currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CHF og CHF-BWP vekselkurser - 2025

BWP-CHF og CHF-BWP vekselkurser - 2025

BWP-CHF og CHF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CHF og CHF-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,0643 CHF
1 CHF = 15,5623 BWP

Jan 2025

DatoBWP-CHFCHF-BWP
01 jan 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4089 BWP
02 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3204 BWP
03 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.293 BWP
04 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
05 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
06 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3767 BWP
07 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.286 BWP
08 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3849 BWP
09 jan 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3674 BWP
10 jan 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4083 BWP
11 jan 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
12 jan 2025 1 BWP = 0.0648 CHF 1 CHF = 15.4246 BWP
13 jan 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4576 BWP
14 jan 2025 1 BWP = 0.0651 CHF 1 CHF = 15.37 BWP
15 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3899 BWP
16 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3752 BWP
17 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3132 BWP
18 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.269 BWP
19 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2571 BWP
20 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3198 BWP
21 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2843 BWP
22 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2956 BWP
23 jan 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3047 BWP
24 jan 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2096 BWP
25 jan 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
26 jan 2025 1 BWP = 0.0658 CHF 1 CHF = 15.194 BWP
27 jan 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4507 BWP
28 jan 2025 1 BWP = 0.065 CHF 1 CHF = 15.3781 BWP
29 jan 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3619 BWP
30 jan 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2588 BWP
31 jan 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2904 BWP

Feb 2025

DatoBWP-CHFCHF-BWP
01 feb 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2866 BWP
02 feb 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3028 BWP
03 feb 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3718 BWP
04 feb 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3587 BWP
05 feb 2025 1 BWP = 0.065 CHF 1 CHF = 15.3929 BWP
06 feb 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3601 BWP
07 feb 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2602 BWP
08 feb 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
09 feb 2025 1 BWP = 0.0655 CHF 1 CHF = 15.2708 BWP
10 feb 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2132 BWP
11 feb 2025 1 BWP = 0.0659 CHF 1 CHF = 15.1766 BWP
12 feb 2025 1 BWP = 0.0658 CHF 1 CHF = 15.1948 BWP
13 feb 2025 1 BWP = 0.0657 CHF 1 CHF = 15.2175 BWP
14 feb 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3087 BWP
15 feb 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2995 BWP
16 feb 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2855 BWP
17 feb 2025 1 BWP = 0.0653 CHF 1 CHF = 15.315 BWP
18 feb 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3226 BWP
19 feb 2025 1 BWP = 0.0654 CHF 1 CHF = 15.2999 BWP
20 feb 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3373 BWP
21 feb 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3115 BWP
22 feb 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3362 BWP
23 feb 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP
24 feb 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3074 BWP
25 feb 2025 1 BWP = 0.065 CHF 1 CHF = 15.3892 BWP
26 feb 2025 1 BWP = 0.065 CHF 1 CHF = 15.3959 BWP
27 feb 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3724 BWP
28 feb 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3343 BWP

Mar 2025

DatoBWP-CHFCHF-BWP
01 mar 2025 1 BWP = 0.0653 CHF 1 CHF = 15.3129 BWP
02 mar 2025 1 BWP = 0.0651 CHF 1 CHF = 15.3568 BWP
03 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4114 BWP
04 mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5665 BWP
05 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4623 BWP
06 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4449 BWP
07 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4627 BWP
08 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
09 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4547 BWP
10 mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5785 BWP
11 mar 2025 1 BWP = 0.0645 CHF 1 CHF = 15.5012 BWP
12 mar 2025 1 BWP = 0.0643 CHF 1 CHF = 15.5439 BWP
13 mar 2025 1 BWP = 0.0644 CHF 1 CHF = 15.5304 BWP
14 mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3877 BWP
15 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
16 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.3975 BWP
17 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4047 BWP
18 mar 2025 1 BWP = 0.0649 CHF 1 CHF = 15.4178 BWP
19 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4769 BWP
20 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4463 BWP
21 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4704 BWP
22 mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
23 mar 2025 1 BWP = 0.065 CHF 1 CHF = 15.3858 BWP
24 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.4477 BWP
25 mar 2025 1 BWP = 0.0647 CHF 1 CHF = 15.46 BWP
26 mar 2025 1 BWP = 0.0645 CHF 1 CHF = 15.4981 BWP
27 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4718 BWP
28 mar 2025 1 BWP = 0.0646 CHF 1 CHF = 15.4788 BWP
29 mar 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
30 mar 2025 1 BWP = 0.0652 CHF 1 CHF = 15.3462 BWP
31 mar 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5711 BWP

Apr 2025

DatoBWP-CHFCHF-BWP
01 apr 2025 1 BWP = 0.0642 CHF 1 CHF = 15.5655 BWP
02 apr 2025 1 BWP = 0.0638 CHF 1 CHF = 15.6664 BWP
03 apr 2025 1 BWP = 0.0622 CHF 1 CHF = 16.0865 BWP
04 apr 2025 1 BWP = 0.0612 CHF 1 CHF = 16.3474 BWP
05 apr 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2707 BWP
06 apr 2025 1 BWP = 0.0615 CHF 1 CHF = 16.2625 BWP
07 apr 2025 1 BWP = 0.0608 CHF 1 CHF = 16.4486 BWP
08 apr 2025 1 BWP = 0.0607 CHF 1 CHF = 16.488 BWP
09 apr 2025 1 BWP = 0.0592 CHF 1 CHF = 16.8904 BWP
10 apr 2025 1 BWP = 0.0597 CHF 1 CHF = 16.762 BWP
11 apr 2025 1 BWP = 0.0585 CHF 1 CHF = 17.0959 BWP
12 apr 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
13 apr 2025 1 BWP = 0.0586 CHF 1 CHF = 17.0679 BWP
14 apr 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8641 BWP
15 apr 2025 1 BWP = 0.0591 CHF 1 CHF = 16.913 BWP
16 apr 2025 1 BWP = 0.0593 CHF 1 CHF = 16.8629 BWP
17 apr 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8446 BWP
18 apr 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP
19 apr 2025 1 BWP = 0.0594 CHF 1 CHF = 16.8306 BWP

BWP-CHF og CHF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Schweiz, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats