currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CDF og CDF-BWP vekselkurser - 2026

BWP-CDF og CDF-BWP vekselkurser - 2026

BWP-CDF og CDF-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CDF og CDF-BWP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BWP = 166,7159 CDF
1 CDF = 0,006 BWP

Jan 2026

DatoBWP-CDFCDF-BWP
01 jan 2026 1 BWP = 164.771 CDF 1 CDF = 0.0061 BWP
02 jan 2026 1 BWP = 154.9779 CDF 1 CDF = 0.0065 BWP
03 jan 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
04 jan 2026 1 BWP = 157.2661 CDF 1 CDF = 0.0064 BWP
05 jan 2026 1 BWP = 164.4326 CDF 1 CDF = 0.0061 BWP
06 jan 2026 1 BWP = 158.1661 CDF 1 CDF = 0.0063 BWP
07 jan 2026 1 BWP = 168.0105 CDF 1 CDF = 0.006 BWP
08 jan 2026 1 BWP = 167.5401 CDF 1 CDF = 0.006 BWP
09 jan 2026 1 BWP = 168.7755 CDF 1 CDF = 0.0059 BWP
10 jan 2026 1 BWP = 168.403 CDF 1 CDF = 0.0059 BWP
11 jan 2026 1 BWP = 168.2996 CDF 1 CDF = 0.0059 BWP
12 jan 2026 1 BWP = 169.1756 CDF 1 CDF = 0.0059 BWP
13 jan 2026 1 BWP = 162.6364 CDF 1 CDF = 0.0061 BWP
14 jan 2026 1 BWP = 162.5781 CDF 1 CDF = 0.0062 BWP
15 jan 2026 1 BWP = 164.7875 CDF 1 CDF = 0.0061 BWP
16 jan 2026 1 BWP = 165.11 CDF 1 CDF = 0.0061 BWP
17 jan 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
18 jan 2026 1 BWP = 162.652 CDF 1 CDF = 0.0061 BWP
19 jan 2026 1 BWP = 162.3726 CDF 1 CDF = 0.0062 BWP
20 jan 2026 1 BWP = 162.8379 CDF 1 CDF = 0.0061 BWP
21 jan 2026 1 BWP = 161.5637 CDF 1 CDF = 0.0062 BWP
22 jan 2026 1 BWP = 162.1695 CDF 1 CDF = 0.0062 BWP
23 jan 2026 1 BWP = 157.1853 CDF 1 CDF = 0.0064 BWP
24 jan 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
25 jan 2026 1 BWP = 158.3818 CDF 1 CDF = 0.0063 BWP
26 jan 2026 1 BWP = 165.6207 CDF 1 CDF = 0.006 BWP
27 jan 2026 1 BWP = 167.7453 CDF 1 CDF = 0.006 BWP
28 jan 2026 1 BWP = 171.2749 CDF 1 CDF = 0.0058 BWP
29 jan 2026 1 BWP = 171.0961 CDF 1 CDF = 0.0058 BWP
30 jan 2026 1 BWP = 172.536 CDF 1 CDF = 0.0058 BWP
31 jan 2026 1 BWP = 171.7721 CDF 1 CDF = 0.0058 BWP

Feb 2026

DatoBWP-CDFCDF-BWP
01 feb 2026 1 BWP = 171.7329 CDF 1 CDF = 0.0058 BWP
02 feb 2026 1 BWP = 171.902 CDF 1 CDF = 0.0058 BWP
03 feb 2026 1 BWP = 156.0902 CDF 1 CDF = 0.0064 BWP
04 feb 2026 1 BWP = 167.1451 CDF 1 CDF = 0.006 BWP
05 feb 2026 1 BWP = 168.0128 CDF 1 CDF = 0.006 BWP
06 feb 2026 1 BWP = 168.4351 CDF 1 CDF = 0.0059 BWP
07 feb 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
08 feb 2026 1 BWP = 166.6596 CDF 1 CDF = 0.006 BWP
09 feb 2026 1 BWP = 167.0408 CDF 1 CDF = 0.006 BWP
10 feb 2026 1 BWP = 168.8865 CDF 1 CDF = 0.0059 BWP
11 feb 2026 1 BWP = 168.6446 CDF 1 CDF = 0.0059 BWP
12 feb 2026 1 BWP = 169.6531 CDF 1 CDF = 0.0059 BWP
13 feb 2026 1 BWP = 169.8281 CDF 1 CDF = 0.0059 BWP
14 feb 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
15 feb 2026 1 BWP = 171.1543 CDF 1 CDF = 0.0058 BWP
16 feb 2026 1 BWP = 171.5144 CDF 1 CDF = 0.0058 BWP
17 feb 2026 1 BWP = 170.8915 CDF 1 CDF = 0.0059 BWP
18 feb 2026 1 BWP = 171.2645 CDF 1 CDF = 0.0058 BWP
19 feb 2026 1 BWP = 171.2942 CDF 1 CDF = 0.0058 BWP
20 feb 2026 1 BWP = 171.4148 CDF 1 CDF = 0.0058 BWP
21 feb 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
22 feb 2026 1 BWP = 172.5768 CDF 1 CDF = 0.0058 BWP
23 feb 2026 1 BWP = 172.4048 CDF 1 CDF = 0.0058 BWP
24 feb 2026 1 BWP = 172.7028 CDF 1 CDF = 0.0058 BWP
25 feb 2026 1 BWP = 161.9381 CDF 1 CDF = 0.0062 BWP
26 feb 2026 1 BWP = 162.4999 CDF 1 CDF = 0.0062 BWP
27 feb 2026 1 BWP = 163.8132 CDF 1 CDF = 0.0061 BWP
28 feb 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP

Mar 2026

DatoBWP-CDFCDF-BWP
01 mar 2026 1 BWP = 168.1868 CDF 1 CDF = 0.0059 BWP
02 mar 2026 1 BWP = 166.7416 CDF 1 CDF = 0.006 BWP
03 mar 2026 1 BWP = 165.8913 CDF 1 CDF = 0.006 BWP
04 mar 2026 1 BWP = 168.4423 CDF 1 CDF = 0.0059 BWP
05 mar 2026 1 BWP = 168.0084 CDF 1 CDF = 0.006 BWP
06 mar 2026 1 BWP = 166.5094 CDF 1 CDF = 0.006 BWP
07 mar 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
08 mar 2026 1 BWP = 164.6412 CDF 1 CDF = 0.0061 BWP
09 mar 2026 1 BWP = 163.5392 CDF 1 CDF = 0.0061 BWP
10 mar 2026 1 BWP = 161.5028 CDF 1 CDF = 0.0062 BWP
11 mar 2026 1 BWP = 162.261 CDF 1 CDF = 0.0062 BWP
12 mar 2026 1 BWP = 161.3968 CDF 1 CDF = 0.0062 BWP
13 mar 2026 1 BWP = 159.767 CDF 1 CDF = 0.0063 BWP
14 mar 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
15 mar 2026 1 BWP = 165.6429 CDF 1 CDF = 0.006 BWP
16 mar 2026 1 BWP = 165.5571 CDF 1 CDF = 0.006 BWP
17 mar 2026 1 BWP = 166.8067 CDF 1 CDF = 0.006 BWP
18 mar 2026 1 BWP = 166.7796 CDF 1 CDF = 0.006 BWP
19 mar 2026 1 BWP = 166.278 CDF 1 CDF = 0.006 BWP
20 mar 2026 1 BWP = 166.88 CDF 1 CDF = 0.006 BWP
21 mar 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
22 mar 2026 1 BWP = 167.1251 CDF 1 CDF = 0.006 BWP
23 mar 2026 1 BWP = 166.7404 CDF 1 CDF = 0.006 BWP
24 mar 2026 1 BWP = 165.8417 CDF 1 CDF = 0.006 BWP
25 mar 2026 1 BWP = 167.0255 CDF 1 CDF = 0.006 BWP
26 mar 2026 1 BWP = 165.949 CDF 1 CDF = 0.006 BWP
27 mar 2026 1 BWP = 165.761 CDF 1 CDF = 0.006 BWP
28 mar 2026 1 BWP = 165.5438 CDF 1 CDF = 0.006 BWP
29 mar 2026 1 BWP = 166.1056 CDF 1 CDF = 0.006 BWP
30 mar 2026 1 BWP = 165.5793 CDF 1 CDF = 0.006 BWP
31 mar 2026 1 BWP = 165.5371 CDF 1 CDF = 0.006 BWP

Apr 2026

DatoBWP-CDFCDF-BWP
01 apr 2026 1 BWP = 168.0415 CDF 1 CDF = 0.006 BWP
02 apr 2026 1 BWP = 167.2579 CDF 1 CDF = 0.006 BWP
03 apr 2026 1 BWP = 167.7313 CDF 1 CDF = 0.006 BWP
04 apr 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
05 apr 2026 1 BWP = 168.3888 CDF 1 CDF = 0.0059 BWP
06 apr 2026 1 BWP = 168.3887 CDF 1 CDF = 0.0059 BWP
07 apr 2026 1 BWP = 168.5176 CDF 1 CDF = 0.0059 BWP
08 apr 2026 1 BWP = 171.5381 CDF 1 CDF = 0.0058 BWP
09 apr 2026 1 BWP = 170.9342 CDF 1 CDF = 0.0059 BWP
10 apr 2026 1 BWP = 171.3994 CDF 1 CDF = 0.0058 BWP
11 apr 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
12 apr 2026 1 BWP = 171.5749 CDF 1 CDF = 0.0058 BWP
13 apr 2026 1 BWP = 170.698 CDF 1 CDF = 0.0059 BWP
14 apr 2026 1 BWP = 172.4448 CDF 1 CDF = 0.0058 BWP
15 apr 2026 1 BWP = 172.1675 CDF 1 CDF = 0.0058 BWP
16 apr 2026 1 BWP = 171.8891 CDF 1 CDF = 0.0058 BWP
17 apr 2026 1 BWP = 171.9067 CDF 1 CDF = 0.0058 BWP

BWP-CDF og CDF-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Congo, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats