currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-CAD og CAD-BWP vekselkurser - 2025

BWP-CAD og CAD-BWP vekselkurser - 2025

BWP-CAD og CAD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-CAD og CAD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,1035 CAD
1 CAD = 9,6652 BWP

Jan 2025

DatoBWP-CADCAD-BWP
01 jan 2025 1 BWP = 0.1031 CAD 1 CAD = 9.6992 BWP
02 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6464 BWP
03 jan 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6544 BWP
04 jan 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
05 jan 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6054 BWP
06 jan 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6893 BWP
07 jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6849 BWP
08 jan 2025 1 BWP = 0.1026 CAD 1 CAD = 9.7484 BWP
09 jan 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7361 BWP
10 jan 2025 1 BWP = 0.1024 CAD 1 CAD = 9.7699 BWP
11 jan 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
12 jan 2025 1 BWP = 0.102 CAD 1 CAD = 9.7993 BWP
13 jan 2025 1 BWP = 0.1018 CAD 1 CAD = 9.8192 BWP
14 jan 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7981 BWP
15 jan 2025 1 BWP = 0.1023 CAD 1 CAD = 9.7793 BWP
16 jan 2025 1 BWP = 0.1025 CAD 1 CAD = 9.7571 BWP
17 jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6795 BWP
18 jan 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6383 BWP
19 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6443 BWP
20 jan 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6783 BWP
21 jan 2025 1 BWP = 0.1038 CAD 1 CAD = 9.6368 BWP
22 jan 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6556 BWP
23 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6467 BWP
24 jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6132 BWP
25 jan 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4966 BWP
26 jan 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5915 BWP
27 jan 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6646 BWP
28 jan 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6633 BWP
29 jan 2025 1 BWP = 0.1037 CAD 1 CAD = 9.6478 BWP
30 jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6133 BWP
31 jan 2025 1 BWP = 0.104 CAD 1 CAD = 9.6124 BWP

Feb 2025

DatoBWP-CADCAD-BWP
01 feb 2025 1 BWP = 0.1044 CAD 1 CAD = 9.5755 BWP
02 feb 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5908 BWP
03 feb 2025 1 BWP = 0.1042 CAD 1 CAD = 9.5971 BWP
04 feb 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6812 BWP
05 feb 2025 1 BWP = 0.1029 CAD 1 CAD = 9.7163 BWP
06 feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6855 BWP
07 feb 2025 1 BWP = 0.1036 CAD 1 CAD = 9.652 BWP
08 feb 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
09 feb 2025 1 BWP = 0.1029 CAD 1 CAD = 9.719 BWP
10 feb 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6636 BWP
11 feb 2025 1 BWP = 0.1034 CAD 1 CAD = 9.6732 BWP
12 feb 2025 1 BWP = 0.1033 CAD 1 CAD = 9.6834 BWP
13 feb 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6592 BWP
14 feb 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7357 BWP
15 feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
16 feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6927 BWP
17 feb 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7297 BWP
18 feb 2025 1 BWP = 0.1028 CAD 1 CAD = 9.7282 BWP
19 feb 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7399 BWP
20 feb 2025 1 BWP = 0.1027 CAD 1 CAD = 9.7326 BWP
21 feb 2025 1 BWP = 0.1031 CAD 1 CAD = 9.7034 BWP
22 feb 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
23 feb 2025 1 BWP = 0.1034 CAD 1 CAD = 9.673 BWP
24 feb 2025 1 BWP = 0.1032 CAD 1 CAD = 9.6864 BWP
25 feb 2025 1 BWP = 0.1036 CAD 1 CAD = 9.6479 BWP
26 feb 2025 1 BWP = 0.104 CAD 1 CAD = 9.6178 BWP
27 feb 2025 1 BWP = 0.104 CAD 1 CAD = 9.6188 BWP
28 feb 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5886 BWP

Mar 2025

DatoBWP-CADCAD-BWP
01 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5615 BWP
02 mar 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5854 BWP
03 mar 2025 1 BWP = 0.104 CAD 1 CAD = 9.6173 BWP
04 mar 2025 1 BWP = 0.1043 CAD 1 CAD = 9.5899 BWP
05 mar 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5424 BWP
06 mar 2025 1 BWP = 0.105 CAD 1 CAD = 9.5271 BWP
07 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4973 BWP
08 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
09 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4724 BWP
10 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.48 BWP
11 mar 2025 1 BWP = 0.1056 CAD 1 CAD = 9.4687 BWP
12 mar 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5335 BWP
13 mar 2025 1 BWP = 0.1051 CAD 1 CAD = 9.5192 BWP
14 mar 2025 1 BWP = 0.1059 CAD 1 CAD = 9.4425 BWP
15 mar 2025 1 BWP = 0.1058 CAD 1 CAD = 9.4478 BWP
16 mar 2025 1 BWP = 0.1057 CAD 1 CAD = 9.4649 BWP
17 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4819 BWP
18 mar 2025 1 BWP = 0.1052 CAD 1 CAD = 9.502 BWP
19 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4957 BWP
20 mar 2025 1 BWP = 0.1055 CAD 1 CAD = 9.4785 BWP
21 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4938 BWP
22 mar 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
23 mar 2025 1 BWP = 0.106 CAD 1 CAD = 9.4307 BWP
24 mar 2025 1 BWP = 0.1053 CAD 1 CAD = 9.4987 BWP
25 mar 2025 1 BWP = 0.1049 CAD 1 CAD = 9.5351 BWP
26 mar 2025 1 BWP = 0.1041 CAD 1 CAD = 9.6037 BWP
27 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.5581 BWP
28 mar 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5417 BWP
29 mar 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
30 mar 2025 1 BWP = 0.1064 CAD 1 CAD = 9.3991 BWP
31 mar 2025 1 BWP = 0.1046 CAD 1 CAD = 9.557 BWP

Apr 2025

DatoBWP-CADCAD-BWP
01 apr 2025 1 BWP = 0.1048 CAD 1 CAD = 9.5413 BWP
02 apr 2025 1 BWP = 0.1035 CAD 1 CAD = 9.6607 BWP
03 apr 2025 1 BWP = 0.102 CAD 1 CAD = 9.8086 BWP
04 apr 2025 1 BWP = 0.1021 CAD 1 CAD = 9.7956 BWP
05 apr 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
06 apr 2025 1 BWP = 0.1015 CAD 1 CAD = 9.85 BWP
07 apr 2025 1 BWP = 0.1014 CAD 1 CAD = 9.8656 BWP
08 apr 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9477 BWP
09 apr 2025 1 BWP = 0.1003 CAD 1 CAD = 9.9747 BWP
10 apr 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0285 BWP
11 apr 2025 1 BWP = 0.0997 CAD 1 CAD = 10.0302 BWP
12 apr 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
13 apr 2025 1 BWP = 0.0996 CAD 1 CAD = 10.0353 BWP
14 apr 2025 1 BWP = 0.1004 CAD 1 CAD = 9.9627 BWP
15 apr 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9494 BWP
16 apr 2025 1 BWP = 0.101 CAD 1 CAD = 9.9 BWP
17 apr 2025 1 BWP = 0.1008 CAD 1 CAD = 9.9206 BWP
18 apr 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP
19 apr 2025 1 BWP = 0.1005 CAD 1 CAD = 9.9523 BWP

BWP-CAD og CAD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Canadian Dollar (CAD) er den valuta som bruges i Canada. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Canada, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats