currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-BZD og BZD-BWP vekselkurser - 2025

BWP-BZD og BZD-BWP vekselkurser - 2025

BWP-BZD og BZD-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-BZD og BZD-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 0,1452 BZD
1 BZD = 6,8865 BWP

Jan 2025

DatoBWP-BZDBZD-BWP
01 jan 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
02 jan 2025 1 BWP = 0.1444 BZD 1 BZD = 6.924 BWP
03 jan 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
04 jan 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
05 jan 2025 1 BWP = 0.1445 BZD 1 BZD = 6.919 BWP
06 jan 2025 1 BWP = 0.1452 BZD 1 BZD = 6.885 BWP
07 jan 2025 1 BWP = 0.1449 BZD 1 BZD = 6.8998 BWP
08 jan 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9775 BWP
09 jan 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9776 BWP
10 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
11 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
12 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.0067 BWP
13 jan 2025 1 BWP = 0.1419 BZD 1 BZD = 7.047 BWP
14 jan 2025 1 BWP = 0.1427 BZD 1 BZD = 7.007 BWP
15 jan 2025 1 BWP = 0.1431 BZD 1 BZD = 6.9871 BWP
16 jan 2025 1 BWP = 0.1433 BZD 1 BZD = 6.9777 BWP
17 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
18 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
19 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
20 jan 2025 1 BWP = 0.1438 BZD 1 BZD = 6.9531 BWP
21 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9288 BWP
22 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
23 jan 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
24 jan 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
25 jan 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
26 jan 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8623 BWP
27 jan 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9097 BWP
28 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
29 jan 2025 1 BWP = 0.1443 BZD 1 BZD = 6.9289 BWP
30 jan 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9 BWP
31 jan 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP

Feb 2025

DatoBWP-BZDBZD-BWP
01 feb 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
02 feb 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9341 BWP
03 feb 2025 1 BWP = 0.1429 BZD 1 BZD = 6.997 BWP
04 feb 2025 1 BWP = 0.1438 BZD 1 BZD = 6.953 BWP
05 feb 2025 1 BWP = 0.1447 BZD 1 BZD = 6.9096 BWP
06 feb 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9194 BWP
07 feb 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8863 BWP
08 feb 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
09 feb 2025 1 BWP = 0.1452 BZD 1 BZD = 6.8861 BWP
10 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
11 feb 2025 1 BWP = 0.1449 BZD 1 BZD = 6.9003 BWP
12 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
13 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
14 feb 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
15 feb 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
16 feb 2025 1 BWP = 0.1456 BZD 1 BZD = 6.8669 BWP
17 feb 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8715 BWP
18 feb 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
19 feb 2025 1 BWP = 0.145 BZD 1 BZD = 6.8954 BWP
20 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8905 BWP
21 feb 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8524 BWP
22 feb 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
23 feb 2025 1 BWP = 0.1459 BZD 1 BZD = 6.8526 BWP
24 feb 2025 1 BWP = 0.1458 BZD 1 BZD = 6.8576 BWP
25 feb 2025 1 BWP = 0.1458 BZD 1 BZD = 6.857 BWP
26 feb 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8622 BWP
27 feb 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8717 BWP
28 feb 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP

Mar 2025

DatoBWP-BZDBZD-BWP
01 mar 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8903 BWP
02 mar 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8906 BWP
03 mar 2025 1 BWP = 0.1445 BZD 1 BZD = 6.9199 BWP
04 mar 2025 1 BWP = 0.1453 BZD 1 BZD = 6.8808 BWP
05 mar 2025 1 BWP = 0.146 BZD 1 BZD = 6.848 BWP
06 mar 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8151 BWP
07 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
08 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
09 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7691 BWP
10 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8012 BWP
11 mar 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7918 BWP
12 mar 2025 1 BWP = 0.1465 BZD 1 BZD = 6.8242 BWP
13 mar 2025 1 BWP = 0.1466 BZD 1 BZD = 6.8199 BWP
14 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7828 BWP
15 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
16 mar 2025 1 BWP = 0.1474 BZD 1 BZD = 6.7827 BWP
17 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7688 BWP
18 mar 2025 1 BWP = 0.1479 BZD 1 BZD = 6.7597 BWP
19 mar 2025 1 BWP = 0.1477 BZD 1 BZD = 6.7727 BWP
20 mar 2025 1 BWP = 0.1472 BZD 1 BZD = 6.7921 BWP
21 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
22 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
23 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
24 mar 2025 1 BWP = 0.1475 BZD 1 BZD = 6.778 BWP
25 mar 2025 1 BWP = 0.1473 BZD 1 BZD = 6.7875 BWP
26 mar 2025 1 BWP = 0.1467 BZD 1 BZD = 6.8152 BWP
27 mar 2025 1 BWP = 0.1469 BZD 1 BZD = 6.8059 BWP
28 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
29 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
30 mar 2025 1 BWP = 0.147 BZD 1 BZD = 6.8013 BWP
31 mar 2025 1 BWP = 0.1464 BZD 1 BZD = 6.8294 BWP

Apr 2025

DatoBWP-BZDBZD-BWP
01 apr 2025 1 BWP = 0.1463 BZD 1 BZD = 6.8343 BWP
02 apr 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8907 BWP
03 apr 2025 1 BWP = 0.1451 BZD 1 BZD = 6.8897 BWP
04 apr 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9338 BWP
05 apr 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
06 apr 2025 1 BWP = 0.1442 BZD 1 BZD = 6.9337 BWP
07 apr 2025 1 BWP = 0.1428 BZD 1 BZD = 7.0025 BWP
08 apr 2025 1 BWP = 0.1423 BZD 1 BZD = 7.0269 BWP
09 apr 2025 1 BWP = 0.1416 BZD 1 BZD = 7.0617 BWP
10 apr 2025 1 BWP = 0.1424 BZD 1 BZD = 7.0215 BWP
11 apr 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
12 apr 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
13 apr 2025 1 BWP = 0.144 BZD 1 BZD = 6.9436 BWP
14 apr 2025 1 BWP = 0.1455 BZD 1 BZD = 6.8716 BWP
15 apr 2025 1 BWP = 0.1456 BZD 1 BZD = 6.867 BWP
16 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.862 BWP
17 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
18 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP
19 apr 2025 1 BWP = 0.1457 BZD 1 BZD = 6.8621 BWP

BWP-BZD og BZD-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Belizean Dollar (BZD) er den valuta som bruges i Belize. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Belize, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats