currencystats247.com

CurrencyStats247 > Vekselkurser > BWP-BYR og BYR-BWP vekselkurser - 2025

BWP-BYR og BYR-BWP vekselkurser - 2025

BWP-BYR og BYR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-BYR og BYR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BWP = 1417,1357 BYR
1 BYR = 0,0007 BWP

Jan 2025

DatoBWP-BYRBYR-BWP
01 jan 2025 1 BWP = 1408.1439 BYR 1 BYR = 0.0007 BWP
02 jan 2025 1 BWP = 1409.1268 BYR 1 BYR = 0.0007 BWP
03 jan 2025 1 BWP = 1409.9073 BYR 1 BYR = 0.0007 BWP
04 jan 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
05 jan 2025 1 BWP = 1412.5503 BYR 1 BYR = 0.0007 BWP
06 jan 2025 1 BWP = 1413.7663 BYR 1 BYR = 0.0007 BWP
07 jan 2025 1 BWP = 1413.5412 BYR 1 BYR = 0.0007 BWP
08 jan 2025 1 BWP = 1396.9668 BYR 1 BYR = 0.0007 BWP
09 jan 2025 1 BWP = 1398.5261 BYR 1 BYR = 0.0007 BWP
10 jan 2025 1 BWP = 1392.6287 BYR 1 BYR = 0.0007 BWP
11 jan 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
12 jan 2025 1 BWP = 1386.4915 BYR 1 BYR = 0.0007 BWP
13 jan 2025 1 BWP = 1384.1549 BYR 1 BYR = 0.0007 BWP
14 jan 2025 1 BWP = 1390.8762 BYR 1 BYR = 0.0007 BWP
15 jan 2025 1 BWP = 1396.6932 BYR 1 BYR = 0.0007 BWP
16 jan 2025 1 BWP = 1397.4801 BYR 1 BYR = 0.0007 BWP
17 jan 2025 1 BWP = 1402.9259 BYR 1 BYR = 0.0007 BWP
18 jan 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
19 jan 2025 1 BWP = 1403.3753 BYR 1 BYR = 0.0007 BWP
20 jan 2025 1 BWP = 1401.4143 BYR 1 BYR = 0.0007 BWP
21 jan 2025 1 BWP = 1408.2281 BYR 1 BYR = 0.0007 BWP
22 jan 2025 1 BWP = 1415.8109 BYR 1 BYR = 0.0007 BWP
23 jan 2025 1 BWP = 1411.3927 BYR 1 BYR = 0.0007 BWP
24 jan 2025 1 BWP = 1421.4949 BYR 1 BYR = 0.0007 BWP
25 jan 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
26 jan 2025 1 BWP = 1424.5732 BYR 1 BYR = 0.0007 BWP
27 jan 2025 1 BWP = 1412.0677 BYR 1 BYR = 0.0007 BWP
28 jan 2025 1 BWP = 1407.0941 BYR 1 BYR = 0.0007 BWP
29 jan 2025 1 BWP = 1407.3158 BYR 1 BYR = 0.0007 BWP
30 jan 2025 1 BWP = 1414.9584 BYR 1 BYR = 0.0007 BWP
31 jan 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP

Feb 2025

DatoBWP-BYRBYR-BWP
01 feb 2025 1 BWP = 1407.7159 BYR 1 BYR = 0.0007 BWP
02 feb 2025 1 BWP = 1405.3764 BYR 1 BYR = 0.0007 BWP
03 feb 2025 1 BWP = 1395.1024 BYR 1 BYR = 0.0007 BWP
04 feb 2025 1 BWP = 1403.4386 BYR 1 BYR = 0.0007 BWP
05 feb 2025 1 BWP = 1411.7017 BYR 1 BYR = 0.0007 BWP
06 feb 2025 1 BWP = 1409.8269 BYR 1 BYR = 0.0007 BWP
07 feb 2025 1 BWP = 1416.0082 BYR 1 BYR = 0.0007 BWP
08 feb 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
09 feb 2025 1 BWP = 1410.5968 BYR 1 BYR = 0.0007 BWP
10 feb 2025 1 BWP = 1414.8566 BYR 1 BYR = 0.0007 BWP
11 feb 2025 1 BWP = 1414.4208 BYR 1 BYR = 0.0007 BWP
12 feb 2025 1 BWP = 1415.7625 BYR 1 BYR = 0.0007 BWP
13 feb 2025 1 BWP = 1419.4271 BYR 1 BYR = 0.0007 BWP
14 feb 2025 1 BWP = 1420.3654 BYR 1 BYR = 0.0007 BWP
15 feb 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
16 feb 2025 1 BWP = 1425.1029 BYR 1 BYR = 0.0007 BWP
17 feb 2025 1 BWP = 1419.9365 BYR 1 BYR = 0.0007 BWP
18 feb 2025 1 BWP = 1418.9235 BYR 1 BYR = 0.0007 BWP
19 feb 2025 1 BWP = 1415.7027 BYR 1 BYR = 0.0007 BWP
20 feb 2025 1 BWP = 1416.4622 BYR 1 BYR = 0.0007 BWP
21 feb 2025 1 BWP = 1423.2476 BYR 1 BYR = 0.0007 BWP
22 feb 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
23 feb 2025 1 BWP = 1423.3835 BYR 1 BYR = 0.0007 BWP
24 feb 2025 1 BWP = 1423.2359 BYR 1 BYR = 0.0007 BWP
25 feb 2025 1 BWP = 1424.1066 BYR 1 BYR = 0.0007 BWP
26 feb 2025 1 BWP = 1421.4608 BYR 1 BYR = 0.0007 BWP
27 feb 2025 1 BWP = 1420.4239 BYR 1 BYR = 0.0007 BWP
28 feb 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP

Mar 2025

DatoBWP-BYRBYR-BWP
01 mar 2025 1 BWP = 1416.8909 BYR 1 BYR = 0.0007 BWP
02 mar 2025 1 BWP = 1413.4524 BYR 1 BYR = 0.0007 BWP
03 mar 2025 1 BWP = 1412.0013 BYR 1 BYR = 0.0007 BWP
04 mar 2025 1 BWP = 1418.1085 BYR 1 BYR = 0.0007 BWP
05 mar 2025 1 BWP = 1427.0479 BYR 1 BYR = 0.0007 BWP
06 mar 2025 1 BWP = 1431.6922 BYR 1 BYR = 0.0007 BWP
07 mar 2025 1 BWP = 1440.7768 BYR 1 BYR = 0.0007 BWP
08 mar 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
09 mar 2025 1 BWP = 1439.7736 BYR 1 BYR = 0.0007 BWP
10 mar 2025 1 BWP = 1434.0566 BYR 1 BYR = 0.0007 BWP
11 mar 2025 1 BWP = 1436.7866 BYR 1 BYR = 0.0007 BWP
12 mar 2025 1 BWP = 1428.8273 BYR 1 BYR = 0.0007 BWP
13 mar 2025 1 BWP = 1430.9305 BYR 1 BYR = 0.0007 BWP
14 mar 2025 1 BWP = 1439.5755 BYR 1 BYR = 0.0007 BWP
15 mar 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
16 mar 2025 1 BWP = 1442.0114 BYR 1 BYR = 0.0007 BWP
17 mar 2025 1 BWP = 1441.0886 BYR 1 BYR = 0.0007 BWP
18 mar 2025 1 BWP = 1443.7314 BYR 1 BYR = 0.0007 BWP
19 mar 2025 1 BWP = 1441.2114 BYR 1 BYR = 0.0007 BWP
20 mar 2025 1 BWP = 1436.8765 BYR 1 BYR = 0.0007 BWP
21 mar 2025 1 BWP = 1437.7529 BYR 1 BYR = 0.0007 BWP
22 mar 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
23 mar 2025 1 BWP = 1441.118 BYR 1 BYR = 0.0007 BWP
24 mar 2025 1 BWP = 1438.5183 BYR 1 BYR = 0.0007 BWP
25 mar 2025 1 BWP = 1438.2259 BYR 1 BYR = 0.0007 BWP
26 mar 2025 1 BWP = 1430.95 BYR 1 BYR = 0.0007 BWP
27 mar 2025 1 BWP = 1434.4869 BYR 1 BYR = 0.0007 BWP
28 mar 2025 1 BWP = 1434.7651 BYR 1 BYR = 0.0007 BWP
29 mar 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
30 mar 2025 1 BWP = 1450.0884 BYR 1 BYR = 0.0007 BWP
31 mar 2025 1 BWP = 1428.8349 BYR 1 BYR = 0.0007 BWP

Apr 2025

DatoBWP-BYRBYR-BWP
01 apr 2025 1 BWP = 1427.0527 BYR 1 BYR = 0.0007 BWP
02 apr 2025 1 BWP = 1416.543 BYR 1 BYR = 0.0007 BWP
03 apr 2025 1 BWP = 1416.426 BYR 1 BYR = 0.0007 BWP
04 apr 2025 1 BWP = 1410.5098 BYR 1 BYR = 0.0007 BWP
05 apr 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
06 apr 2025 1 BWP = 1398.5875 BYR 1 BYR = 0.0007 BWP
07 apr 2025 1 BWP = 1392.8728 BYR 1 BYR = 0.0007 BWP
08 apr 2025 1 BWP = 1390.1399 BYR 1 BYR = 0.0007 BWP
09 apr 2025 1 BWP = 1382.7574 BYR 1 BYR = 0.0007 BWP
10 apr 2025 1 BWP = 1389.0577 BYR 1 BYR = 0.0007 BWP
11 apr 2025 1 BWP = 1404.9228 BYR 1 BYR = 0.0007 BWP
12 apr 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
13 apr 2025 1 BWP = 1408.2076 BYR 1 BYR = 0.0007 BWP
14 apr 2025 1 BWP = 1420.0523 BYR 1 BYR = 0.0007 BWP
15 apr 2025 1 BWP = 1419.666 BYR 1 BYR = 0.0007 BWP
16 apr 2025 1 BWP = 1422.8373 BYR 1 BYR = 0.0007 BWP
17 apr 2025 1 BWP = 1422.7963 BYR 1 BYR = 0.0007 BWP
18 apr 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP
19 apr 2025 1 BWP = 1422.7962 BYR 1 BYR = 0.0007 BWP

BWP-BYR og BYR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Hviderusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats