> BWP-BYR og BYR-BWP vekselkurser - 2025

BWP-BYR og BYR-BWP vekselkurser - 2025

BWP-BYR og BYR-BWP vekselkurser

Nedenfor kan du tjekke vekselkurser for BWP-BYR og BYR-BWP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BWP = 1427,5643 BYR

1 BYR = 0,0007 BWP

1år 2år 3år

BWP til BYRBYR til BWP

Jan 2025

Dato	BWP-BYR	BYR-BWP
01 jan 2025	1 BWP = 1408.1439 BYR	1 BYR = 0.0007 BWP
02 jan 2025	1 BWP = 1409.1268 BYR	1 BYR = 0.0007 BWP
03 jan 2025	1 BWP = 1409.9073 BYR	1 BYR = 0.0007 BWP
04 jan 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
05 jan 2025	1 BWP = 1412.5503 BYR	1 BYR = 0.0007 BWP
06 jan 2025	1 BWP = 1413.7663 BYR	1 BYR = 0.0007 BWP
07 jan 2025	1 BWP = 1413.5412 BYR	1 BYR = 0.0007 BWP
08 jan 2025	1 BWP = 1396.9668 BYR	1 BYR = 0.0007 BWP
09 jan 2025	1 BWP = 1398.5261 BYR	1 BYR = 0.0007 BWP
10 jan 2025	1 BWP = 1392.6287 BYR	1 BYR = 0.0007 BWP
11 jan 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
12 jan 2025	1 BWP = 1386.4915 BYR	1 BYR = 0.0007 BWP
13 jan 2025	1 BWP = 1384.1549 BYR	1 BYR = 0.0007 BWP
14 jan 2025	1 BWP = 1390.8762 BYR	1 BYR = 0.0007 BWP
15 jan 2025	1 BWP = 1396.6932 BYR	1 BYR = 0.0007 BWP
16 jan 2025	1 BWP = 1397.4801 BYR	1 BYR = 0.0007 BWP
17 jan 2025	1 BWP = 1402.9259 BYR	1 BYR = 0.0007 BWP
18 jan 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
19 jan 2025	1 BWP = 1403.3753 BYR	1 BYR = 0.0007 BWP
20 jan 2025	1 BWP = 1401.4143 BYR	1 BYR = 0.0007 BWP
21 jan 2025	1 BWP = 1408.2281 BYR	1 BYR = 0.0007 BWP
22 jan 2025	1 BWP = 1415.8109 BYR	1 BYR = 0.0007 BWP
23 jan 2025	1 BWP = 1411.3927 BYR	1 BYR = 0.0007 BWP
24 jan 2025	1 BWP = 1421.4949 BYR	1 BYR = 0.0007 BWP
25 jan 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
26 jan 2025	1 BWP = 1424.5732 BYR	1 BYR = 0.0007 BWP
27 jan 2025	1 BWP = 1412.0677 BYR	1 BYR = 0.0007 BWP
28 jan 2025	1 BWP = 1407.0941 BYR	1 BYR = 0.0007 BWP
29 jan 2025	1 BWP = 1407.3158 BYR	1 BYR = 0.0007 BWP
30 jan 2025	1 BWP = 1414.9584 BYR	1 BYR = 0.0007 BWP
31 jan 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP

Feb 2025

Dato	BWP-BYR	BYR-BWP
01 feb 2025	1 BWP = 1407.7159 BYR	1 BYR = 0.0007 BWP
02 feb 2025	1 BWP = 1405.3764 BYR	1 BYR = 0.0007 BWP
03 feb 2025	1 BWP = 1395.1024 BYR	1 BYR = 0.0007 BWP
04 feb 2025	1 BWP = 1403.4386 BYR	1 BYR = 0.0007 BWP
05 feb 2025	1 BWP = 1411.7017 BYR	1 BYR = 0.0007 BWP
06 feb 2025	1 BWP = 1409.8269 BYR	1 BYR = 0.0007 BWP
07 feb 2025	1 BWP = 1416.0082 BYR	1 BYR = 0.0007 BWP
08 feb 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
09 feb 2025	1 BWP = 1410.5968 BYR	1 BYR = 0.0007 BWP
10 feb 2025	1 BWP = 1414.8566 BYR	1 BYR = 0.0007 BWP
11 feb 2025	1 BWP = 1414.4208 BYR	1 BYR = 0.0007 BWP
12 feb 2025	1 BWP = 1415.7625 BYR	1 BYR = 0.0007 BWP
13 feb 2025	1 BWP = 1419.4271 BYR	1 BYR = 0.0007 BWP
14 feb 2025	1 BWP = 1420.3654 BYR	1 BYR = 0.0007 BWP
15 feb 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
16 feb 2025	1 BWP = 1425.1029 BYR	1 BYR = 0.0007 BWP
17 feb 2025	1 BWP = 1419.9365 BYR	1 BYR = 0.0007 BWP
18 feb 2025	1 BWP = 1418.9235 BYR	1 BYR = 0.0007 BWP
19 feb 2025	1 BWP = 1415.7027 BYR	1 BYR = 0.0007 BWP
20 feb 2025	1 BWP = 1416.4622 BYR	1 BYR = 0.0007 BWP
21 feb 2025	1 BWP = 1423.2476 BYR	1 BYR = 0.0007 BWP
22 feb 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
23 feb 2025	1 BWP = 1423.3835 BYR	1 BYR = 0.0007 BWP
24 feb 2025	1 BWP = 1423.2359 BYR	1 BYR = 0.0007 BWP
25 feb 2025	1 BWP = 1424.1066 BYR	1 BYR = 0.0007 BWP
26 feb 2025	1 BWP = 1421.4608 BYR	1 BYR = 0.0007 BWP
27 feb 2025	1 BWP = 1420.4239 BYR	1 BYR = 0.0007 BWP
28 feb 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP

Mar 2025

Dato	BWP-BYR	BYR-BWP
01 mar 2025	1 BWP = 1416.8909 BYR	1 BYR = 0.0007 BWP
02 mar 2025	1 BWP = 1413.4524 BYR	1 BYR = 0.0007 BWP
03 mar 2025	1 BWP = 1412.0013 BYR	1 BYR = 0.0007 BWP
04 mar 2025	1 BWP = 1418.1085 BYR	1 BYR = 0.0007 BWP
05 mar 2025	1 BWP = 1427.0479 BYR	1 BYR = 0.0007 BWP
06 mar 2025	1 BWP = 1431.6922 BYR	1 BYR = 0.0007 BWP
07 mar 2025	1 BWP = 1440.7768 BYR	1 BYR = 0.0007 BWP
08 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
09 mar 2025	1 BWP = 1439.7736 BYR	1 BYR = 0.0007 BWP
10 mar 2025	1 BWP = 1434.0566 BYR	1 BYR = 0.0007 BWP
11 mar 2025	1 BWP = 1436.7866 BYR	1 BYR = 0.0007 BWP
12 mar 2025	1 BWP = 1428.8273 BYR	1 BYR = 0.0007 BWP
13 mar 2025	1 BWP = 1430.9305 BYR	1 BYR = 0.0007 BWP
14 mar 2025	1 BWP = 1439.5755 BYR	1 BYR = 0.0007 BWP
15 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
16 mar 2025	1 BWP = 1442.0114 BYR	1 BYR = 0.0007 BWP
17 mar 2025	1 BWP = 1441.0886 BYR	1 BYR = 0.0007 BWP
18 mar 2025	1 BWP = 1443.7314 BYR	1 BYR = 0.0007 BWP
19 mar 2025	1 BWP = 1441.2114 BYR	1 BYR = 0.0007 BWP
20 mar 2025	1 BWP = 1436.8765 BYR	1 BYR = 0.0007 BWP
21 mar 2025	1 BWP = 1437.7529 BYR	1 BYR = 0.0007 BWP
22 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
23 mar 2025	1 BWP = 1441.118 BYR	1 BYR = 0.0007 BWP
24 mar 2025	1 BWP = 1438.5183 BYR	1 BYR = 0.0007 BWP
25 mar 2025	1 BWP = 1438.2259 BYR	1 BYR = 0.0007 BWP
26 mar 2025	1 BWP = 1430.95 BYR	1 BYR = 0.0007 BWP
27 mar 2025	1 BWP = 1434.4869 BYR	1 BYR = 0.0007 BWP
28 mar 2025	1 BWP = 1434.7651 BYR	1 BYR = 0.0007 BWP
29 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
30 mar 2025	1 BWP = 1450.0884 BYR	1 BYR = 0.0007 BWP
31 mar 2025	1 BWP = 1428.8349 BYR	1 BYR = 0.0007 BWP

Apr 2025

Dato	BWP-BYR	BYR-BWP
01 apr 2025	1 BWP = 1427.0527 BYR	1 BYR = 0.0007 BWP
02 apr 2025	1 BWP = 1416.543 BYR	1 BYR = 0.0007 BWP
03 apr 2025	1 BWP = 1416.426 BYR	1 BYR = 0.0007 BWP
04 apr 2025	1 BWP = 1410.5098 BYR	1 BYR = 0.0007 BWP
05 apr 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
06 apr 2025	1 BWP = 1398.5875 BYR	1 BYR = 0.0007 BWP
07 apr 2025	1 BWP = 1392.8728 BYR	1 BYR = 0.0007 BWP
08 apr 2025	1 BWP = 1390.1399 BYR	1 BYR = 0.0007 BWP
09 apr 2025	1 BWP = 1382.7574 BYR	1 BYR = 0.0007 BWP
10 apr 2025	1 BWP = 1389.0577 BYR	1 BYR = 0.0007 BWP
11 apr 2025	1 BWP = 1404.9228 BYR	1 BYR = 0.0007 BWP
12 apr 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
13 apr 2025	1 BWP = 1408.2076 BYR	1 BYR = 0.0007 BWP
14 apr 2025	1 BWP = 1420.0523 BYR	1 BYR = 0.0007 BWP
15 apr 2025	1 BWP = 1419.666 BYR	1 BYR = 0.0007 BWP
16 apr 2025	1 BWP = 1422.8373 BYR	1 BYR = 0.0007 BWP
17 apr 2025	1 BWP = 1422.7963 BYR	1 BYR = 0.0007 BWP
18 apr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
19 apr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
20 apr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
21 apr 2025	1 BWP = 1422.7962 BYR	1 BYR = 0.0007 BWP
22 apr 2025	1 BWP = 1434.7587 BYR	1 BYR = 0.0007 BWP
23 apr 2025	1 BWP = 1434.8693 BYR	1 BYR = 0.0007 BWP
24 apr 2025	1 BWP = 1432.7766 BYR	1 BYR = 0.0007 BWP
25 apr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
26 apr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
27 apr 2025	1 BWP = 1421.9923 BYR	1 BYR = 0.0007 BWP
28 apr 2025	1 BWP = 1429.4081 BYR	1 BYR = 0.0007 BWP
29 apr 2025	1 BWP = 1436.0842 BYR	1 BYR = 0.0007 BWP
30 apr 2025	1 BWP = 1432.1269 BYR	1 BYR = 0.0007 BWP

May 2025

Dato	BWP-BYR	BYR-BWP
01 maj 2025	1 BWP = 1427.4392 BYR	1 BYR = 0.0007 BWP
02 maj 2025	1 BWP = 1439.1987 BYR	1 BYR = 0.0007 BWP
03 maj 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
04 maj 2025	1 BWP = 1436.1434 BYR	1 BYR = 0.0007 BWP
05 maj 2025	1 BWP = 1444.8701 BYR	1 BYR = 0.0007 BWP
06 maj 2025	1 BWP = 1445.6819 BYR	1 BYR = 0.0007 BWP
07 maj 2025	1 BWP = 1445.5047 BYR	1 BYR = 0.0007 BWP
08 maj 2025	1 BWP = 1447.9204 BYR	1 BYR = 0.0007 BWP
09 maj 2025	1 BWP = 1446.0865 BYR	1 BYR = 0.0007 BWP
10 maj 2025	1 BWP = 1446.0864 BYR	1 BYR = 0.0007 BWP
11 maj 2025	1 BWP = 1446.5749 BYR	1 BYR = 0.0007 BWP
12 maj 2025	1 BWP = 1438.4413 BYR	1 BYR = 0.0007 BWP
13 maj 2025	1 BWP = 1436.3464 BYR	1 BYR = 0.0007 BWP
14 maj 2025	1 BWP = 1441.7484 BYR	1 BYR = 0.0007 BWP
15 maj 2025	1 BWP = 1445.3466 BYR	1 BYR = 0.0007 BWP
16 maj 2025	1 BWP = 1450.0764 BYR	1 BYR = 0.0007 BWP
17 maj 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
18 maj 2025	1 BWP = 1444.7316 BYR	1 BYR = 0.0007 BWP
19 maj 2025	1 BWP = 1448.29 BYR	1 BYR = 0.0007 BWP
20 maj 2025	1 BWP = 1453.0155 BYR	1 BYR = 0.0007 BWP
21 maj 2025	1 BWP = 1460.6057 BYR	1 BYR = 0.0007 BWP
22 maj 2025	1 BWP = 1454.0515 BYR	1 BYR = 0.0007 BWP
23 maj 2025	1 BWP = 1459.6307 BYR	1 BYR = 0.0007 BWP
24 maj 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
25 maj 2025	1 BWP = 1462.5704 BYR	1 BYR = 0.0007 BWP
26 maj 2025	1 BWP = 1461.9794 BYR	1 BYR = 0.0007 BWP
27 maj 2025	1 BWP = 1460.3332 BYR	1 BYR = 0.0007 BWP
28 maj 2025	1 BWP = 1457.8071 BYR	1 BYR = 0.0007 BWP
29 maj 2025	1 BWP = 1452.7642 BYR	1 BYR = 0.0007 BWP
30 maj 2025	1 BWP = 1460.0679 BYR	1 BYR = 0.0007 BWP
31 maj 2025	1 BWP = 1460.068 BYR	1 BYR = 0.0007 BWP

Jun 2025

Dato	BWP-BYR	BYR-BWP
01 jun 2025	1 BWP = 1462.0453 BYR	1 BYR = 0.0007 BWP
02 jun 2025	1 BWP = 1461.1741 BYR	1 BYR = 0.0007 BWP
03 jun 2025	1 BWP = 1459.4442 BYR	1 BYR = 0.0007 BWP
04 jun 2025	1 BWP = 1459.7827 BYR	1 BYR = 0.0007 BWP
05 jun 2025	1 BWP = 1467.854 BYR	1 BYR = 0.0007 BWP
06 jun 2025	1 BWP = 1465.2546 BYR	1 BYR = 0.0007 BWP
07 jun 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
08 jun 2025	1 BWP = 1462.5612 BYR	1 BYR = 0.0007 BWP
09 jun 2025	1 BWP = 1468.9324 BYR	1 BYR = 0.0007 BWP
10 jun 2025	1 BWP = 1467.849 BYR	1 BYR = 0.0007 BWP
11 jun 2025	1 BWP = 1463.5938 BYR	1 BYR = 0.0007 BWP
12 jun 2025	1 BWP = 1469.3158 BYR	1 BYR = 0.0007 BWP
13 jun 2025	1 BWP = 1456.9768 BYR	1 BYR = 0.0007 BWP
14 jun 2025	1 BWP = 1456.9769 BYR	1 BYR = 0.0007 BWP

BWP-BYR og BYR-BWP vekselkurser information

Botswana Pula (BWP) er den valuta som bruges i Botswana. Hviderussisk Rubel (BYR) er den valuta som bruges i Hviderusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Botswana og Hviderusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder