> BTN-ZAR og ZAR-BTN vekselkurser - 2025

BTN-ZAR og ZAR-BTN vekselkurser - 2025

BTN-ZAR og ZAR-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-ZAR og ZAR-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,2144 ZAR

1 ZAR = 4,6648 BTN

1år 2år 3år

BTN til ZARZAR til BTN

Jan 2025

Dato	BTN-ZAR	ZAR-BTN
01 jan 2025	1 BTN = 0.2209 ZAR	1 ZAR = 4.5263 BTN
02 jan 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5854 BTN
03 jan 2025	1 BTN = 0.2185 ZAR	1 ZAR = 4.5759 BTN
04 jan 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5782 BTN
05 jan 2025	1 BTN = 0.2186 ZAR	1 ZAR = 4.5752 BTN
06 jan 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6416 BTN
07 jan 2025	1 BTN = 0.2169 ZAR	1 ZAR = 4.6098 BTN
08 jan 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.543 BTN
09 jan 2025	1 BTN = 0.2201 ZAR	1 ZAR = 4.5438 BTN
10 jan 2025	1 BTN = 0.221 ZAR	1 ZAR = 4.5256 BTN
11 jan 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5235 BTN
12 jan 2025	1 BTN = 0.2211 ZAR	1 ZAR = 4.5224 BTN
13 jan 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.534 BTN
14 jan 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5705 BTN
15 jan 2025	1 BTN = 0.2184 ZAR	1 ZAR = 4.5796 BTN
16 jan 2025	1 BTN = 0.2178 ZAR	1 ZAR = 4.5908 BTN
17 jan 2025	1 BTN = 0.2168 ZAR	1 ZAR = 4.6133 BTN
18 jan 2025	1 BTN = 0.2165 ZAR	1 ZAR = 4.6194 BTN
19 jan 2025	1 BTN = 0.2166 ZAR	1 ZAR = 4.6165 BTN
20 jan 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6353 BTN
21 jan 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
22 jan 2025	1 BTN = 0.2146 ZAR	1 ZAR = 4.6588 BTN
23 jan 2025	1 BTN = 0.2145 ZAR	1 ZAR = 4.6611 BTN
24 jan 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6932 BTN
25 jan 2025	1 BTN = 0.2139 ZAR	1 ZAR = 4.6746 BTN
26 jan 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
27 jan 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6243 BTN
28 jan 2025	1 BTN = 0.216 ZAR	1 ZAR = 4.6306 BTN
29 jan 2025	1 BTN = 0.2153 ZAR	1 ZAR = 4.6456 BTN
30 jan 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6764 BTN
31 jan 2025	1 BTN = 0.2151 ZAR	1 ZAR = 4.6484 BTN

Feb 2025

Dato	BTN-ZAR	ZAR-BTN
01 feb 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6352 BTN
02 feb 2025	1 BTN = 0.2154 ZAR	1 ZAR = 4.6423 BTN
03 feb 2025	1 BTN = 0.2162 ZAR	1 ZAR = 4.6253 BTN
04 feb 2025	1 BTN = 0.2152 ZAR	1 ZAR = 4.6458 BTN
05 feb 2025	1 BTN = 0.2125 ZAR	1 ZAR = 4.7057 BTN
06 feb 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
07 feb 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7482 BTN
08 feb 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
09 feb 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7707 BTN
10 feb 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7508 BTN
11 feb 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6955 BTN
12 feb 2025	1 BTN = 0.2123 ZAR	1 ZAR = 4.7106 BTN
13 feb 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6775 BTN
14 feb 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7229 BTN
15 feb 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
16 feb 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7083 BTN
17 feb 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7136 BTN
18 feb 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7211 BTN
19 feb 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6861 BTN
20 feb 2025	1 BTN = 0.2129 ZAR	1 ZAR = 4.6962 BTN
21 feb 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7034 BTN
22 feb 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
23 feb 2025	1 BTN = 0.2127 ZAR	1 ZAR = 4.7004 BTN
24 feb 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7193 BTN
25 feb 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7345 BTN
26 feb 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7405 BTN
27 feb 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7223 BTN
28 feb 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7407 BTN

Mar 2025

Dato	BTN-ZAR	ZAR-BTN
01 mar 2025	1 BTN = 0.214 ZAR	1 ZAR = 4.673 BTN
02 mar 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.6884 BTN
03 mar 2025	1 BTN = 0.2136 ZAR	1 ZAR = 4.681 BTN
04 mar 2025	1 BTN = 0.2122 ZAR	1 ZAR = 4.7121 BTN
05 mar 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
06 mar 2025	1 BTN = 0.2103 ZAR	1 ZAR = 4.7556 BTN
07 mar 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
08 mar 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7688 BTN
09 mar 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7673 BTN
10 mar 2025	1 BTN = 0.2087 ZAR	1 ZAR = 4.7921 BTN
11 mar 2025	1 BTN = 0.2093 ZAR	1 ZAR = 4.7782 BTN
12 mar 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7442 BTN
13 mar 2025	1 BTN = 0.2114 ZAR	1 ZAR = 4.7309 BTN
14 mar 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7833 BTN
15 mar 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7648 BTN
16 mar 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7698 BTN
17 mar 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.784 BTN
18 mar 2025	1 BTN = 0.2091 ZAR	1 ZAR = 4.7818 BTN
19 mar 2025	1 BTN = 0.2101 ZAR	1 ZAR = 4.759 BTN
20 mar 2025	1 BTN = 0.2109 ZAR	1 ZAR = 4.7423 BTN
21 mar 2025	1 BTN = 0.2108 ZAR	1 ZAR = 4.7441 BTN
22 mar 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7207 BTN
23 mar 2025	1 BTN = 0.2118 ZAR	1 ZAR = 4.7213 BTN
24 mar 2025	1 BTN = 0.2117 ZAR	1 ZAR = 4.7233 BTN
25 mar 2025	1 BTN = 0.2119 ZAR	1 ZAR = 4.7183 BTN
26 mar 2025	1 BTN = 0.213 ZAR	1 ZAR = 4.6946 BTN
27 mar 2025	1 BTN = 0.2131 ZAR	1 ZAR = 4.6925 BTN
28 mar 2025	1 BTN = 0.2126 ZAR	1 ZAR = 4.7044 BTN
29 mar 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
30 mar 2025	1 BTN = 0.2181 ZAR	1 ZAR = 4.5856 BTN
31 mar 2025	1 BTN = 0.2147 ZAR	1 ZAR = 4.6585 BTN

Apr 2025

Dato	BTN-ZAR	ZAR-BTN
01 apr 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6777 BTN
02 apr 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5887 BTN
03 apr 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5295 BTN
04 apr 2025	1 BTN = 0.2236 ZAR	1 ZAR = 4.4729 BTN
05 apr 2025	1 BTN = 0.2229 ZAR	1 ZAR = 4.4872 BTN
06 apr 2025	1 BTN = 0.2228 ZAR	1 ZAR = 4.4884 BTN
07 apr 2025	1 BTN = 0.2256 ZAR	1 ZAR = 4.4327 BTN
08 apr 2025	1 BTN = 0.2261 ZAR	1 ZAR = 4.4229 BTN
09 apr 2025	1 BTN = 0.2279 ZAR	1 ZAR = 4.3872 BTN
10 apr 2025	1 BTN = 0.2255 ZAR	1 ZAR = 4.4355 BTN
11 apr 2025	1 BTN = 0.2233 ZAR	1 ZAR = 4.4773 BTN
12 apr 2025	1 BTN = 0.2226 ZAR	1 ZAR = 4.4915 BTN
13 apr 2025	1 BTN = 0.2225 ZAR	1 ZAR = 4.4947 BTN
14 apr 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5555 BTN
15 apr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5338 BTN
16 apr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5337 BTN
17 apr 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.53 BTN
18 apr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
19 apr 2025	1 BTN = 0.2208 ZAR	1 ZAR = 4.5283 BTN
20 apr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
21 apr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5327 BTN
22 apr 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5682 BTN
23 apr 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5899 BTN
24 apr 2025	1 BTN = 0.2195 ZAR	1 ZAR = 4.5552 BTN
25 apr 2025	1 BTN = 0.2206 ZAR	1 ZAR = 4.5325 BTN
26 apr 2025	1 BTN = 0.2189 ZAR	1 ZAR = 4.5675 BTN
27 apr 2025	1 BTN = 0.2188 ZAR	1 ZAR = 4.5702 BTN
28 apr 2025	1 BTN = 0.2191 ZAR	1 ZAR = 4.5631 BTN
29 apr 2025	1 BTN = 0.2179 ZAR	1 ZAR = 4.5898 BTN
30 apr 2025	1 BTN = 0.2198 ZAR	1 ZAR = 4.5489 BTN

May 2025

Dato	BTN-ZAR	ZAR-BTN
01 maj 2025	1 BTN = 0.2197 ZAR	1 ZAR = 4.5521 BTN
02 maj 2025	1 BTN = 0.2176 ZAR	1 ZAR = 4.5945 BTN
03 maj 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.6054 BTN
04 maj 2025	1 BTN = 0.2171 ZAR	1 ZAR = 4.607 BTN
05 maj 2025	1 BTN = 0.2174 ZAR	1 ZAR = 4.6001 BTN
06 maj 2025	1 BTN = 0.2164 ZAR	1 ZAR = 4.6215 BTN
07 maj 2025	1 BTN = 0.2157 ZAR	1 ZAR = 4.6364 BTN
08 maj 2025	1 BTN = 0.2124 ZAR	1 ZAR = 4.7074 BTN
09 maj 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6857 BTN
10 maj 2025	1 BTN = 0.2133 ZAR	1 ZAR = 4.688 BTN
11 maj 2025	1 BTN = 0.2134 ZAR	1 ZAR = 4.6863 BTN
12 maj 2025	1 BTN = 0.2158 ZAR	1 ZAR = 4.6338 BTN
13 maj 2025	1 BTN = 0.2149 ZAR	1 ZAR = 4.6528 BTN
14 maj 2025	1 BTN = 0.2138 ZAR	1 ZAR = 4.6774 BTN
15 maj 2025	1 BTN = 0.2115 ZAR	1 ZAR = 4.7276 BTN
16 maj 2025	1 BTN = 0.2116 ZAR	1 ZAR = 4.7266 BTN
17 maj 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7532 BTN
18 maj 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7539 BTN
19 maj 2025	1 BTN = 0.2112 ZAR	1 ZAR = 4.7349 BTN
20 maj 2025	1 BTN = 0.2104 ZAR	1 ZAR = 4.7536 BTN
21 maj 2025	1 BTN = 0.2092 ZAR	1 ZAR = 4.7803 BTN
22 maj 2025	1 BTN = 0.2099 ZAR	1 ZAR = 4.7652 BTN
23 maj 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7677 BTN
24 maj 2025	1 BTN = 0.2095 ZAR	1 ZAR = 4.7723 BTN
25 maj 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7692 BTN
26 maj 2025	1 BTN = 0.2098 ZAR	1 ZAR = 4.7662 BTN
27 maj 2025	1 BTN = 0.2096 ZAR	1 ZAR = 4.7709 BTN
28 maj 2025	1 BTN = 0.2097 ZAR	1 ZAR = 4.7687 BTN
29 maj 2025	1 BTN = 0.2086 ZAR	1 ZAR = 4.793 BTN
30 maj 2025	1 BTN = 0.209 ZAR	1 ZAR = 4.7838 BTN
31 maj 2025	1 BTN = 0.2105 ZAR	1 ZAR = 4.7511 BTN

Jun 2025

Dato	BTN-ZAR	ZAR-BTN
01 jun 2025	1 BTN = 0.2106 ZAR	1 ZAR = 4.7481 BTN
02 jun 2025	1 BTN = 0.21 ZAR	1 ZAR = 4.7626 BTN
03 jun 2025	1 BTN = 0.2088 ZAR	1 ZAR = 4.7884 BTN
04 jun 2025	1 BTN = 0.2079 ZAR	1 ZAR = 4.8111 BTN
05 jun 2025	1 BTN = 0.207 ZAR	1 ZAR = 4.8313 BTN
06 jun 2025	1 BTN = 0.2075 ZAR	1 ZAR = 4.8196 BTN
07 jun 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8233 BTN
08 jun 2025	1 BTN = 0.2073 ZAR	1 ZAR = 4.8231 BTN
09 jun 2025	1 BTN = 0.2071 ZAR	1 ZAR = 4.8288 BTN
10 jun 2025	1 BTN = 0.2065 ZAR	1 ZAR = 4.8423 BTN
11 jun 2025	1 BTN = 0.2078 ZAR	1 ZAR = 4.813 BTN
12 jun 2025	1 BTN = 0.2085 ZAR	1 ZAR = 4.7951 BTN
13 jun 2025	1 BTN = 0.2089 ZAR	1 ZAR = 4.7867 BTN
14 jun 2025	1 BTN = 0.2084 ZAR	1 ZAR = 4.7986 BTN

BTN-ZAR og ZAR-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder