> BTN-STD og STD-BTN vekselkurser - 2025

BTN-STD og STD-BTN vekselkurser - 2025

BTN-STD og STD-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-STD og STD-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 240,5673 STD

1 STD = 0,0042 BTN

1år 2år 3år

BTN til STDSTD til BTN

Jan 2025

Dato	BTN-STD	STD-BTN
01 jan 2025	1 BTN = 242.1117 STD	1 STD = 0.0041 BTN
02 jan 2025	1 BTN = 241.2616 STD	1 STD = 0.0041 BTN
03 jan 2025	1 BTN = 241.1528 STD	1 STD = 0.0041 BTN
04 jan 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
05 jan 2025	1 BTN = 241.6049 STD	1 STD = 0.0041 BTN
06 jan 2025	1 BTN = 241.237 STD	1 STD = 0.0041 BTN
07 jan 2025	1 BTN = 241.3845 STD	1 STD = 0.0041 BTN
08 jan 2025	1 BTN = 240.7964 STD	1 STD = 0.0042 BTN
09 jan 2025	1 BTN = 241.1616 STD	1 STD = 0.0041 BTN
10 jan 2025	1 BTN = 240.5095 STD	1 STD = 0.0042 BTN
11 jan 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
12 jan 2025	1 BTN = 239.4496 STD	1 STD = 0.0042 BTN
13 jan 2025	1 BTN = 238.5743 STD	1 STD = 0.0042 BTN
14 jan 2025	1 BTN = 238.8871 STD	1 STD = 0.0042 BTN
15 jan 2025	1 BTN = 239.5286 STD	1 STD = 0.0042 BTN
16 jan 2025	1 BTN = 239.0093 STD	1 STD = 0.0042 BTN
17 jan 2025	1 BTN = 239.0252 STD	1 STD = 0.0042 BTN
18 jan 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
19 jan 2025	1 BTN = 239.0995 STD	1 STD = 0.0042 BTN
20 jan 2025	1 BTN = 238.7654 STD	1 STD = 0.0042 BTN
21 jan 2025	1 BTN = 239.1431 STD	1 STD = 0.0042 BTN
22 jan 2025	1 BTN = 240.4309 STD	1 STD = 0.0042 BTN
23 jan 2025	1 BTN = 239.4384 STD	1 STD = 0.0042 BTN
24 jan 2025	1 BTN = 240.0119 STD	1 STD = 0.0042 BTN
25 jan 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
26 jan 2025	1 BTN = 240.5339 STD	1 STD = 0.0042 BTN
27 jan 2025	1 BTN = 239.9597 STD	1 STD = 0.0042 BTN
28 jan 2025	1 BTN = 239.0408 STD	1 STD = 0.0042 BTN
29 jan 2025	1 BTN = 238.8789 STD	1 STD = 0.0042 BTN
30 jan 2025	1 BTN = 239.1515 STD	1 STD = 0.0042 BTN
31 jan 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN

Feb 2025

Dato	BTN-STD	STD-BTN
01 feb 2025	1 BTN = 239.1624 STD	1 STD = 0.0042 BTN
02 feb 2025	1 BTN = 238.7626 STD	1 STD = 0.0042 BTN
03 feb 2025	1 BTN = 237.6574 STD	1 STD = 0.0042 BTN
04 feb 2025	1 BTN = 237.5492 STD	1 STD = 0.0042 BTN
05 feb 2025	1 BTN = 236.6415 STD	1 STD = 0.0042 BTN
06 feb 2025	1 BTN = 236.335 STD	1 STD = 0.0042 BTN
07 feb 2025	1 BTN = 236.4531 STD	1 STD = 0.0042 BTN
08 feb 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
09 feb 2025	1 BTN = 235.5472 STD	1 STD = 0.0042 BTN
10 feb 2025	1 BTN = 236.5403 STD	1 STD = 0.0042 BTN
11 feb 2025	1 BTN = 238.768 STD	1 STD = 0.0042 BTN
12 feb 2025	1 BTN = 238.2828 STD	1 STD = 0.0042 BTN
13 feb 2025	1 BTN = 238.903 STD	1 STD = 0.0042 BTN
14 feb 2025	1 BTN = 238.6453 STD	1 STD = 0.0042 BTN
15 feb 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
16 feb 2025	1 BTN = 239.4413 STD	1 STD = 0.0042 BTN
17 feb 2025	1 BTN = 238.3459 STD	1 STD = 0.0042 BTN
18 feb 2025	1 BTN = 237.9849 STD	1 STD = 0.0042 BTN
19 feb 2025	1 BTN = 238.4557 STD	1 STD = 0.0042 BTN
20 feb 2025	1 BTN = 239.0636 STD	1 STD = 0.0042 BTN
21 feb 2025	1 BTN = 239.5856 STD	1 STD = 0.0042 BTN
22 feb 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
23 feb 2025	1 BTN = 239.6154 STD	1 STD = 0.0042 BTN
24 feb 2025	1 BTN = 238.8642 STD	1 STD = 0.0042 BTN
25 feb 2025	1 BTN = 237.6679 STD	1 STD = 0.0042 BTN
26 feb 2025	1 BTN = 237.4905 STD	1 STD = 0.0042 BTN
27 feb 2025	1 BTN = 237.6142 STD	1 STD = 0.0042 BTN
28 feb 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN

Mar 2025

Dato	BTN-STD	STD-BTN
01 mar 2025	1 BTN = 236.8436 STD	1 STD = 0.0042 BTN
02 mar 2025	1 BTN = 236.2768 STD	1 STD = 0.0042 BTN
03 mar 2025	1 BTN = 237.3204 STD	1 STD = 0.0042 BTN
04 mar 2025	1 BTN = 237.2718 STD	1 STD = 0.0042 BTN
05 mar 2025	1 BTN = 237.9419 STD	1 STD = 0.0042 BTN
06 mar 2025	1 BTN = 237.7531 STD	1 STD = 0.0042 BTN
07 mar 2025	1 BTN = 238.0472 STD	1 STD = 0.0042 BTN
08 mar 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
09 mar 2025	1 BTN = 237.8815 STD	1 STD = 0.0042 BTN
10 mar 2025	1 BTN = 236.7549 STD	1 STD = 0.0042 BTN
11 mar 2025	1 BTN = 237.3571 STD	1 STD = 0.0042 BTN
12 mar 2025	1 BTN = 237.1412 STD	1 STD = 0.0042 BTN
13 mar 2025	1 BTN = 237.8416 STD	1 STD = 0.0042 BTN
14 mar 2025	1 BTN = 238.2823 STD	1 STD = 0.0042 BTN
15 mar 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
16 mar 2025	1 BTN = 238.6833 STD	1 STD = 0.0042 BTN
17 mar 2025	1 BTN = 238.3095 STD	1 STD = 0.0042 BTN
18 mar 2025	1 BTN = 239.2554 STD	1 STD = 0.0042 BTN
19 mar 2025	1 BTN = 239.9205 STD	1 STD = 0.0042 BTN
20 mar 2025	1 BTN = 239.8998 STD	1 STD = 0.0042 BTN
21 mar 2025	1 BTN = 239.9164 STD	1 STD = 0.0042 BTN
22 mar 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
23 mar 2025	1 BTN = 240.4801 STD	1 STD = 0.0042 BTN
24 mar 2025	1 BTN = 241.7344 STD	1 STD = 0.0041 BTN
25 mar 2025	1 BTN = 241.5717 STD	1 STD = 0.0041 BTN
26 mar 2025	1 BTN = 241.4705 STD	1 STD = 0.0041 BTN
27 mar 2025	1 BTN = 241.591 STD	1 STD = 0.0041 BTN
28 mar 2025	1 BTN = 242.2143 STD	1 STD = 0.0041 BTN
29 mar 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
30 mar 2025	1 BTN = 244.8012 STD	1 STD = 0.0041 BTN
31 mar 2025	1 BTN = 242.1677 STD	1 STD = 0.0041 BTN

Apr 2025

Dato	BTN-STD	STD-BTN
01 apr 2025	1 BTN = 241.4604 STD	1 STD = 0.0041 BTN
02 apr 2025	1 BTN = 242.226 STD	1 STD = 0.0041 BTN
03 apr 2025	1 BTN = 242.4953 STD	1 STD = 0.0041 BTN
04 apr 2025	1 BTN = 243.173 STD	1 STD = 0.0041 BTN
05 apr 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
06 apr 2025	1 BTN = 241.1154 STD	1 STD = 0.0041 BTN
07 apr 2025	1 BTN = 240.9917 STD	1 STD = 0.0041 BTN
08 apr 2025	1 BTN = 240.4027 STD	1 STD = 0.0042 BTN
09 apr 2025	1 BTN = 238.6172 STD	1 STD = 0.0042 BTN
10 apr 2025	1 BTN = 240.2404 STD	1 STD = 0.0042 BTN
11 apr 2025	1 BTN = 240.3543 STD	1 STD = 0.0042 BTN
12 apr 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
13 apr 2025	1 BTN = 240.9141 STD	1 STD = 0.0042 BTN
14 apr 2025	1 BTN = 240.7408 STD	1 STD = 0.0042 BTN
15 apr 2025	1 BTN = 241.326 STD	1 STD = 0.0041 BTN
16 apr 2025	1 BTN = 241.9221 STD	1 STD = 0.0041 BTN
17 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
18 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
19 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
20 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
21 apr 2025	1 BTN = 242.6077 STD	1 STD = 0.0041 BTN
22 apr 2025	1 BTN = 243.1117 STD	1 STD = 0.0041 BTN
23 apr 2025	1 BTN = 242.4854 STD	1 STD = 0.0041 BTN
24 apr 2025	1 BTN = 242.8659 STD	1 STD = 0.0041 BTN
25 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
26 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
27 apr 2025	1 BTN = 242.4782 STD	1 STD = 0.0041 BTN
28 apr 2025	1 BTN = 243.4725 STD	1 STD = 0.0041 BTN
29 apr 2025	1 BTN = 243.0746 STD	1 STD = 0.0041 BTN
30 apr 2025	1 BTN = 244.9771 STD	1 STD = 0.0041 BTN

May 2025

Dato	BTN-STD	STD-BTN
01 maj 2025	1 BTN = 244.1752 STD	1 STD = 0.0041 BTN
02 maj 2025	1 BTN = 244.8529 STD	1 STD = 0.0041 BTN
03 maj 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
04 maj 2025	1 BTN = 244.3353 STD	1 STD = 0.0041 BTN
05 maj 2025	1 BTN = 245.5991 STD	1 STD = 0.0041 BTN
06 maj 2025	1 BTN = 245.411 STD	1 STD = 0.0041 BTN
07 maj 2025	1 BTN = 244.3374 STD	1 STD = 0.0041 BTN
08 maj 2025	1 BTN = 242.149 STD	1 STD = 0.0041 BTN
09 maj 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
10 maj 2025	1 BTN = 242.6172 STD	1 STD = 0.0041 BTN
11 maj 2025	1 BTN = 242.7046 STD	1 STD = 0.0041 BTN
12 maj 2025	1 BTN = 244.1217 STD	1 STD = 0.0041 BTN
13 maj 2025	1 BTN = 242.7562 STD	1 STD = 0.0041 BTN
14 maj 2025	1 BTN = 242.5674 STD	1 STD = 0.0041 BTN
15 maj 2025	1 BTN = 242.0572 STD	1 STD = 0.0041 BTN
16 maj 2025	1 BTN = 242.2158 STD	1 STD = 0.0041 BTN
17 maj 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
18 maj 2025	1 BTN = 241.323 STD	1 STD = 0.0041 BTN
19 maj 2025	1 BTN = 242.3684 STD	1 STD = 0.0041 BTN
20 maj 2025	1 BTN = 242.0926 STD	1 STD = 0.0041 BTN
21 maj 2025	1 BTN = 242.1929 STD	1 STD = 0.0041 BTN
22 maj 2025	1 BTN = 241.1132 STD	1 STD = 0.0041 BTN
23 maj 2025	1 BTN = 242.7276 STD	1 STD = 0.0041 BTN
24 maj 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
25 maj 2025	1 BTN = 243.2143 STD	1 STD = 0.0041 BTN
26 maj 2025	1 BTN = 243.2921 STD	1 STD = 0.0041 BTN
27 maj 2025	1 BTN = 242.4967 STD	1 STD = 0.0041 BTN
28 maj 2025	1 BTN = 242.4694 STD	1 STD = 0.0041 BTN
29 maj 2025	1 BTN = 241.9493 STD	1 STD = 0.0041 BTN
30 maj 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN
31 maj 2025	1 BTN = 241.9393 STD	1 STD = 0.0041 BTN

Jun 2025

Dato	BTN-STD	STD-BTN
01 jun 2025	1 BTN = 242.267 STD	1 STD = 0.0041 BTN
02 jun 2025	1 BTN = 242.5277 STD	1 STD = 0.0041 BTN
03 jun 2025	1 BTN = 241.4761 STD	1 STD = 0.0041 BTN
04 jun 2025	1 BTN = 241.1401 STD	1 STD = 0.0041 BTN
05 jun 2025	1 BTN = 241.3972 STD	1 STD = 0.0041 BTN
06 jun 2025	1 BTN = 241.771 STD	1 STD = 0.0041 BTN
07 jun 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
08 jun 2025	1 BTN = 241.3265 STD	1 STD = 0.0041 BTN
09 jun 2025	1 BTN = 241.4638 STD	1 STD = 0.0041 BTN
10 jun 2025	1 BTN = 241.9464 STD	1 STD = 0.0041 BTN
11 jun 2025	1 BTN = 241.831 STD	1 STD = 0.0041 BTN
12 jun 2025	1 BTN = 242.239 STD	1 STD = 0.0041 BTN
13 jun 2025	1 BTN = 240.336 STD	1 STD = 0.0042 BTN
14 jun 2025	1 BTN = 241.5914 STD	1 STD = 0.0041 BTN
15 jun 2025	1 BTN = 241.5914 STD	1 STD = 0.0041 BTN
16 jun 2025	1 BTN = 240.7913 STD	1 STD = 0.0042 BTN
17 jun 2025	1 BTN = 240.212 STD	1 STD = 0.0042 BTN
18 jun 2025	1 BTN = 239.6011 STD	1 STD = 0.0042 BTN

BTN-STD og STD-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder