> BTN-RUB og RUB-BTN vekselkurser - 2025

BTN-RUB og RUB-BTN vekselkurser - 2025

BTN-RUB og RUB-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-RUB og RUB-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 1,0262 RUB

1 RUB = 0,9745 BTN

1år 2år 3år

BTN til RUBRUB til BTN

Jan 2025

Dato	BTN-RUB	RUB-BTN
01 jan 2025	1 BTN = 1.2925 RUB	1 RUB = 0.7737 BTN
02 jan 2025	1 BTN = 1.3113 RUB	1 RUB = 0.7626 BTN
03 jan 2025	1 BTN = 1.2904 RUB	1 RUB = 0.775 BTN
04 jan 2025	1 BTN = 1.289 RUB	1 RUB = 0.7758 BTN
05 jan 2025	1 BTN = 1.289 RUB	1 RUB = 0.7758 BTN
06 jan 2025	1 BTN = 1.2617 RUB	1 RUB = 0.7926 BTN
07 jan 2025	1 BTN = 1.2478 RUB	1 RUB = 0.8014 BTN
08 jan 2025	1 BTN = 1.2227 RUB	1 RUB = 0.8179 BTN
09 jan 2025	1 BTN = 1.1943 RUB	1 RUB = 0.8373 BTN
10 jan 2025	1 BTN = 1.1823 RUB	1 RUB = 0.8458 BTN
11 jan 2025	1 BTN = 1.1758 RUB	1 RUB = 0.8505 BTN
12 jan 2025	1 BTN = 1.1758 RUB	1 RUB = 0.8505 BTN
13 jan 2025	1 BTN = 1.186 RUB	1 RUB = 0.8432 BTN
14 jan 2025	1 BTN = 1.1916 RUB	1 RUB = 0.8392 BTN
15 jan 2025	1 BTN = 1.1878 RUB	1 RUB = 0.8419 BTN
16 jan 2025	1 BTN = 1.1833 RUB	1 RUB = 0.8451 BTN
17 jan 2025	1 BTN = 1.1817 RUB	1 RUB = 0.8463 BTN
18 jan 2025	1 BTN = 1.1799 RUB	1 RUB = 0.8475 BTN
19 jan 2025	1 BTN = 1.1837 RUB	1 RUB = 0.8448 BTN
20 jan 2025	1 BTN = 1.1819 RUB	1 RUB = 0.8461 BTN
21 jan 2025	1 BTN = 1.1505 RUB	1 RUB = 0.8692 BTN
22 jan 2025	1 BTN = 1.1469 RUB	1 RUB = 0.8719 BTN
23 jan 2025	1 BTN = 1.1467 RUB	1 RUB = 0.872 BTN
24 jan 2025	1 BTN = 1.1375 RUB	1 RUB = 0.8791 BTN
25 jan 2025	1 BTN = 1.1355 RUB	1 RUB = 0.8807 BTN
26 jan 2025	1 BTN = 1.1366 RUB	1 RUB = 0.8798 BTN
27 jan 2025	1 BTN = 1.1231 RUB	1 RUB = 0.8904 BTN
28 jan 2025	1 BTN = 1.1381 RUB	1 RUB = 0.8787 BTN
29 jan 2025	1 BTN = 1.1373 RUB	1 RUB = 0.8793 BTN
30 jan 2025	1 BTN = 1.1332 RUB	1 RUB = 0.8825 BTN
31 jan 2025	1 BTN = 1.1393 RUB	1 RUB = 0.8777 BTN

Feb 2025

Dato	BTN-RUB	RUB-BTN
01 feb 2025	1 BTN = 1.1389 RUB	1 RUB = 0.878 BTN
02 feb 2025	1 BTN = 1.1377 RUB	1 RUB = 0.879 BTN
03 feb 2025	1 BTN = 1.1468 RUB	1 RUB = 0.872 BTN
04 feb 2025	1 BTN = 1.1434 RUB	1 RUB = 0.8746 BTN
05 feb 2025	1 BTN = 1.1141 RUB	1 RUB = 0.8976 BTN
06 feb 2025	1 BTN = 1.1081 RUB	1 RUB = 0.9025 BTN
07 feb 2025	1 BTN = 1.107 RUB	1 RUB = 0.9033 BTN
08 feb 2025	1 BTN = 1.1093 RUB	1 RUB = 0.9014 BTN
09 feb 2025	1 BTN = 1.1093 RUB	1 RUB = 0.9014 BTN
10 feb 2025	1 BTN = 1.112 RUB	1 RUB = 0.8993 BTN
11 feb 2025	1 BTN = 1.1063 RUB	1 RUB = 0.904 BTN
12 feb 2025	1 BTN = 1.0828 RUB	1 RUB = 0.9235 BTN
13 feb 2025	1 BTN = 1.0532 RUB	1 RUB = 0.9494 BTN
14 feb 2025	1 BTN = 1.0578 RUB	1 RUB = 0.9454 BTN
15 feb 2025	1 BTN = 1.0535 RUB	1 RUB = 0.9492 BTN
16 feb 2025	1 BTN = 1.0523 RUB	1 RUB = 0.9503 BTN
17 feb 2025	1 BTN = 1.0564 RUB	1 RUB = 0.9466 BTN
18 feb 2025	1 BTN = 1.0506 RUB	1 RUB = 0.9518 BTN
19 feb 2025	1 BTN = 1.0355 RUB	1 RUB = 0.9657 BTN
20 feb 2025	1 BTN = 1.0274 RUB	1 RUB = 0.9733 BTN
21 feb 2025	1 BTN = 1.0296 RUB	1 RUB = 0.9712 BTN
22 feb 2025	1 BTN = 1.0239 RUB	1 RUB = 0.9766 BTN
23 feb 2025	1 BTN = 1.0299 RUB	1 RUB = 0.971 BTN
24 feb 2025	1 BTN = 1.0158 RUB	1 RUB = 0.9844 BTN
25 feb 2025	1 BTN = 0.9941 RUB	1 RUB = 1.0059 BTN
26 feb 2025	1 BTN = 0.9932 RUB	1 RUB = 1.0068 BTN
27 feb 2025	1 BTN = 1.0002 RUB	1 RUB = 0.9998 BTN
28 feb 2025	1 BTN = 1.0029 RUB	1 RUB = 0.9971 BTN

Mar 2025

Dato	BTN-RUB	RUB-BTN
01 mar 2025	1 BTN = 1.0223 RUB	1 RUB = 0.9782 BTN
02 mar 2025	1 BTN = 1.0207 RUB	1 RUB = 0.9797 BTN
03 mar 2025	1 BTN = 1.0257 RUB	1 RUB = 0.975 BTN
04 mar 2025	1 BTN = 1.02 RUB	1 RUB = 0.9804 BTN
05 mar 2025	1 BTN = 1.0297 RUB	1 RUB = 0.9711 BTN
06 mar 2025	1 BTN = 1.024 RUB	1 RUB = 0.9765 BTN
07 mar 2025	1 BTN = 1.0233 RUB	1 RUB = 0.9772 BTN
08 mar 2025	1 BTN = 1.0127 RUB	1 RUB = 0.9875 BTN
09 mar 2025	1 BTN = 1.0235 RUB	1 RUB = 0.9771 BTN
10 mar 2025	1 BTN = 1.0448 RUB	1 RUB = 0.9571 BTN
11 mar 2025	1 BTN = 1.0055 RUB	1 RUB = 0.9945 BTN
12 mar 2025	1 BTN = 0.9979 RUB	1 RUB = 1.0021 BTN
13 mar 2025	1 BTN = 0.9961 RUB	1 RUB = 1.0039 BTN
14 mar 2025	1 BTN = 0.9947 RUB	1 RUB = 1.0053 BTN
15 mar 2025	1 BTN = 0.9819 RUB	1 RUB = 1.0185 BTN
16 mar 2025	1 BTN = 0.986 RUB	1 RUB = 1.0142 BTN
17 mar 2025	1 BTN = 0.9674 RUB	1 RUB = 1.0337 BTN
18 mar 2025	1 BTN = 0.9698 RUB	1 RUB = 1.0312 BTN
19 mar 2025	1 BTN = 0.9587 RUB	1 RUB = 1.043 BTN
20 mar 2025	1 BTN = 0.9778 RUB	1 RUB = 1.0227 BTN
21 mar 2025	1 BTN = 0.9843 RUB	1 RUB = 1.0159 BTN
22 mar 2025	1 BTN = 0.976 RUB	1 RUB = 1.0246 BTN
23 mar 2025	1 BTN = 0.9819 RUB	1 RUB = 1.0184 BTN
24 mar 2025	1 BTN = 0.9869 RUB	1 RUB = 1.0133 BTN
25 mar 2025	1 BTN = 0.978 RUB	1 RUB = 1.0225 BTN
26 mar 2025	1 BTN = 0.9803 RUB	1 RUB = 1.0201 BTN
27 mar 2025	1 BTN = 0.9813 RUB	1 RUB = 1.0191 BTN
28 mar 2025	1 BTN = 0.9833 RUB	1 RUB = 1.017 BTN
29 mar 2025	1 BTN = 1.0068 RUB	1 RUB = 0.9933 BTN
30 mar 2025	1 BTN = 1.0037 RUB	1 RUB = 0.9963 BTN
31 mar 2025	1 BTN = 0.9945 RUB	1 RUB = 1.0056 BTN

Apr 2025

Dato	BTN-RUB	RUB-BTN
01 apr 2025	1 BTN = 0.9897 RUB	1 RUB = 1.0104 BTN
02 apr 2025	1 BTN = 0.9853 RUB	1 RUB = 1.0149 BTN
03 apr 2025	1 BTN = 0.987 RUB	1 RUB = 1.0132 BTN
04 apr 2025	1 BTN = 1.0003 RUB	1 RUB = 0.9997 BTN
05 apr 2025	1 BTN = 0.9837 RUB	1 RUB = 1.0166 BTN
06 apr 2025	1 BTN = 0.9883 RUB	1 RUB = 1.0119 BTN
07 apr 2025	1 BTN = 1.0002 RUB	1 RUB = 0.9998 BTN
08 apr 2025	1 BTN = 1.0008 RUB	1 RUB = 0.9992 BTN
09 apr 2025	1 BTN = 0.996 RUB	1 RUB = 1.004 BTN
10 apr 2025	1 BTN = 1.0008 RUB	1 RUB = 0.9992 BTN
11 apr 2025	1 BTN = 0.9802 RUB	1 RUB = 1.0202 BTN
12 apr 2025	1 BTN = 0.9682 RUB	1 RUB = 1.0329 BTN
13 apr 2025	1 BTN = 0.9714 RUB	1 RUB = 1.0295 BTN
14 apr 2025	1 BTN = 0.9683 RUB	1 RUB = 1.0327 BTN
15 apr 2025	1 BTN = 0.9573 RUB	1 RUB = 1.0446 BTN
16 apr 2025	1 BTN = 0.9646 RUB	1 RUB = 1.0366 BTN
17 apr 2025	1 BTN = 0.9626 RUB	1 RUB = 1.0389 BTN
18 apr 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
19 apr 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
20 apr 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
21 apr 2025	1 BTN = 0.9632 RUB	1 RUB = 1.0382 BTN
22 apr 2025	1 BTN = 0.9538 RUB	1 RUB = 1.0485 BTN
23 apr 2025	1 BTN = 0.9699 RUB	1 RUB = 1.0311 BTN
24 apr 2025	1 BTN = 0.9739 RUB	1 RUB = 1.0268 BTN
25 apr 2025	1 BTN = 0.9664 RUB	1 RUB = 1.0347 BTN
26 apr 2025	1 BTN = 0.9638 RUB	1 RUB = 1.0376 BTN
27 apr 2025	1 BTN = 0.9638 RUB	1 RUB = 1.0376 BTN
28 apr 2025	1 BTN = 0.9676 RUB	1 RUB = 1.0335 BTN
29 apr 2025	1 BTN = 0.96 RUB	1 RUB = 1.0416 BTN
30 apr 2025	1 BTN = 0.9617 RUB	1 RUB = 1.0399 BTN

May 2025

Dato	BTN-RUB	RUB-BTN
01 maj 2025	1 BTN = 0.9644 RUB	1 RUB = 1.0369 BTN
02 maj 2025	1 BTN = 0.9789 RUB	1 RUB = 1.0216 BTN
03 maj 2025	1 BTN = 0.9762 RUB	1 RUB = 1.0243 BTN
04 maj 2025	1 BTN = 0.979 RUB	1 RUB = 1.0215 BTN
05 maj 2025	1 BTN = 0.9552 RUB	1 RUB = 1.0469 BTN
06 maj 2025	1 BTN = 0.9604 RUB	1 RUB = 1.0412 BTN
07 maj 2025	1 BTN = 0.9565 RUB	1 RUB = 1.0455 BTN
08 maj 2025	1 BTN = 0.9638 RUB	1 RUB = 1.0376 BTN
09 maj 2025	1 BTN = 0.9788 RUB	1 RUB = 1.0217 BTN
10 maj 2025	1 BTN = 0.9665 RUB	1 RUB = 1.0346 BTN
11 maj 2025	1 BTN = 0.9669 RUB	1 RUB = 1.0343 BTN
12 maj 2025	1 BTN = 0.9557 RUB	1 RUB = 1.0463 BTN
13 maj 2025	1 BTN = 0.9441 RUB	1 RUB = 1.0592 BTN
14 maj 2025	1 BTN = 0.9417 RUB	1 RUB = 1.0619 BTN
15 maj 2025	1 BTN = 0.9405 RUB	1 RUB = 1.0632 BTN
16 maj 2025	1 BTN = 0.9453 RUB	1 RUB = 1.0579 BTN
17 maj 2025	1 BTN = 0.9452 RUB	1 RUB = 1.058 BTN
18 maj 2025	1 BTN = 0.9452 RUB	1 RUB = 1.058 BTN
19 maj 2025	1 BTN = 0.9385 RUB	1 RUB = 1.0655 BTN
20 maj 2025	1 BTN = 0.9422 RUB	1 RUB = 1.0614 BTN
21 maj 2025	1 BTN = 0.9361 RUB	1 RUB = 1.0682 BTN
22 maj 2025	1 BTN = 0.927 RUB	1 RUB = 1.0788 BTN
23 maj 2025	1 BTN = 0.934 RUB	1 RUB = 1.0707 BTN
24 maj 2025	1 BTN = 0.9323 RUB	1 RUB = 1.0726 BTN
25 maj 2025	1 BTN = 0.9323 RUB	1 RUB = 1.0726 BTN
26 maj 2025	1 BTN = 0.9374 RUB	1 RUB = 1.0668 BTN
27 maj 2025	1 BTN = 0.9375 RUB	1 RUB = 1.0666 BTN
28 maj 2025	1 BTN = 0.9325 RUB	1 RUB = 1.0724 BTN
29 maj 2025	1 BTN = 0.9175 RUB	1 RUB = 1.0899 BTN
30 maj 2025	1 BTN = 0.9176 RUB	1 RUB = 1.0898 BTN
31 maj 2025	1 BTN = 0.9022 RUB	1 RUB = 1.1084 BTN

Jun 2025

Dato	BTN-RUB	RUB-BTN
01 jun 2025	1 BTN = 0.9034 RUB	1 RUB = 1.1069 BTN
02 jun 2025	1 BTN = 0.9274 RUB	1 RUB = 1.0783 BTN
03 jun 2025	1 BTN = 0.9211 RUB	1 RUB = 1.0856 BTN
04 jun 2025	1 BTN = 0.9172 RUB	1 RUB = 1.0903 BTN
05 jun 2025	1 BTN = 0.9249 RUB	1 RUB = 1.0812 BTN
06 jun 2025	1 BTN = 0.9268 RUB	1 RUB = 1.079 BTN
07 jun 2025	1 BTN = 0.9159 RUB	1 RUB = 1.0918 BTN
08 jun 2025	1 BTN = 0.9159 RUB	1 RUB = 1.0918 BTN
09 jun 2025	1 BTN = 0.9225 RUB	1 RUB = 1.084 BTN
10 jun 2025	1 BTN = 0.9191 RUB	1 RUB = 1.0881 BTN
11 jun 2025	1 BTN = 0.9288 RUB	1 RUB = 1.0766 BTN
12 jun 2025	1 BTN = 0.9363 RUB	1 RUB = 1.0681 BTN
13 jun 2025	1 BTN = 0.9217 RUB	1 RUB = 1.085 BTN
14 jun 2025	1 BTN = 0.9312 RUB	1 RUB = 1.0739 BTN

BTN-RUB og RUB-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder