currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-RSD og RSD-BTN vekselkurser - 2026

BTN-RSD og RSD-BTN vekselkurser - 2026

BTN-RSD og RSD-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-RSD og RSD-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BTN = 1,0946 RSD
1 RSD = 0,9136 BTN

Jan 2026

DatoBTN-RSDRSD-BTN
01 jan 2026 1 BTN = 1.1097 RSD 1 RSD = 0.9011 BTN
02 jan 2026 1 BTN = 1.1105 RSD 1 RSD = 0.9005 BTN
03 jan 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
04 jan 2026 1 BTN = 1.1104 RSD 1 RSD = 0.9006 BTN
05 jan 2026 1 BTN = 1.1126 RSD 1 RSD = 0.8988 BTN
06 jan 2026 1 BTN = 1.1117 RSD 1 RSD = 0.8995 BTN
07 jan 2026 1 BTN = 1.1158 RSD 1 RSD = 0.8962 BTN
08 jan 2026 1 BTN = 1.1176 RSD 1 RSD = 0.8947 BTN
09 jan 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
10 jan 2026 1 BTN = 1.1207 RSD 1 RSD = 0.8923 BTN
11 jan 2026 1 BTN = 1.1185 RSD 1 RSD = 0.894 BTN
12 jan 2026 1 BTN = 1.1139 RSD 1 RSD = 0.8978 BTN
13 jan 2026 1 BTN = 1.1155 RSD 1 RSD = 0.8965 BTN
14 jan 2026 1 BTN = 1.1144 RSD 1 RSD = 0.8973 BTN
15 jan 2026 1 BTN = 1.1172 RSD 1 RSD = 0.8951 BTN
16 jan 2026 1 BTN = 1.1137 RSD 1 RSD = 0.8979 BTN
17 jan 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
18 jan 2026 1 BTN = 1.1131 RSD 1 RSD = 0.8984 BTN
19 jan 2026 1 BTN = 1.1116 RSD 1 RSD = 0.8996 BTN
20 jan 2026 1 BTN = 1.1011 RSD 1 RSD = 0.9082 BTN
21 jan 2026 1 BTN = 1.0934 RSD 1 RSD = 0.9146 BTN
22 jan 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
23 jan 2026 1 BTN = 1.0897 RSD 1 RSD = 0.9177 BTN
24 jan 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
25 jan 2026 1 BTN = 1.0896 RSD 1 RSD = 0.9177 BTN
26 jan 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
27 jan 2026 1 BTN = 1.0757 RSD 1 RSD = 0.9296 BTN
28 jan 2026 1 BTN = 1.0672 RSD 1 RSD = 0.9371 BTN
29 jan 2026 1 BTN = 1.069 RSD 1 RSD = 0.9355 BTN
30 jan 2026 1 BTN = 1.0722 RSD 1 RSD = 0.9326 BTN
31 jan 2026 1 BTN = 1.0676 RSD 1 RSD = 0.9367 BTN

Feb 2026

DatoBTN-RSDRSD-BTN
01 feb 2026 1 BTN = 1.0699 RSD 1 RSD = 0.9347 BTN
02 feb 2026 1 BTN = 1.0817 RSD 1 RSD = 0.9244 BTN
03 feb 2026 1 BTN = 1.103 RSD 1 RSD = 0.9066 BTN
04 feb 2026 1 BTN = 1.0979 RSD 1 RSD = 0.9108 BTN
05 feb 2026 1 BTN = 1.1006 RSD 1 RSD = 0.9086 BTN
06 feb 2026 1 BTN = 1.099 RSD 1 RSD = 0.9099 BTN
07 feb 2026 1 BTN = 1.1023 RSD 1 RSD = 0.9072 BTN
08 feb 2026 1 BTN = 1.0991 RSD 1 RSD = 0.9098 BTN
09 feb 2026 1 BTN = 1.0909 RSD 1 RSD = 0.9167 BTN
10 feb 2026 1 BTN = 1.0903 RSD 1 RSD = 0.9171 BTN
11 feb 2026 1 BTN = 1.088 RSD 1 RSD = 0.9191 BTN
12 feb 2026 1 BTN = 1.0905 RSD 1 RSD = 0.917 BTN
13 feb 2026 1 BTN = 1.0921 RSD 1 RSD = 0.9156 BTN
14 feb 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
15 feb 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9148 BTN
16 feb 2026 1 BTN = 1.0931 RSD 1 RSD = 0.9149 BTN
17 feb 2026 1 BTN = 1.0951 RSD 1 RSD = 0.9132 BTN
18 feb 2026 1 BTN = 1.0941 RSD 1 RSD = 0.914 BTN
19 feb 2026 1 BTN = 1.0947 RSD 1 RSD = 0.9135 BTN
20 feb 2026 1 BTN = 1.0973 RSD 1 RSD = 0.9113 BTN
21 feb 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
22 feb 2026 1 BTN = 1.0972 RSD 1 RSD = 0.9114 BTN
23 feb 2026 1 BTN = 1.0977 RSD 1 RSD = 0.911 BTN
24 feb 2026 1 BTN = 1.097 RSD 1 RSD = 0.9116 BTN
25 feb 2026 1 BTN = 1.0975 RSD 1 RSD = 0.9112 BTN
26 feb 2026 1 BTN = 1.0937 RSD 1 RSD = 0.9143 BTN
27 feb 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
28 feb 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN

Mar 2026

DatoBTN-RSDRSD-BTN
01 mar 2026 1 BTN = 1.0932 RSD 1 RSD = 0.9147 BTN
02 mar 2026 1 BTN = 1.0935 RSD 1 RSD = 0.9145 BTN
03 mar 2026 1 BTN = 1.0995 RSD 1 RSD = 0.9095 BTN
04 mar 2026 1 BTN = 1.0953 RSD 1 RSD = 0.913 BTN
05 mar 2026 1 BTN = 1.1022 RSD 1 RSD = 0.9073 BTN
06 mar 2026 1 BTN = 1.1047 RSD 1 RSD = 0.9052 BTN
07 mar 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
08 mar 2026 1 BTN = 1.1053 RSD 1 RSD = 0.9048 BTN
09 mar 2026 1 BTN = 1.1007 RSD 1 RSD = 0.9085 BTN
10 mar 2026 1 BTN = 1.0981 RSD 1 RSD = 0.9107 BTN
11 mar 2026 1 BTN = 1.1005 RSD 1 RSD = 0.9087 BTN
12 mar 2026 1 BTN = 1.1034 RSD 1 RSD = 0.9063 BTN
13 mar 2026 1 BTN = 1.1093 RSD 1 RSD = 0.9015 BTN
14 mar 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
15 mar 2026 1 BTN = 1.1087 RSD 1 RSD = 0.902 BTN
16 mar 2026 1 BTN = 1.1089 RSD 1 RSD = 0.9018 BTN
17 mar 2026 1 BTN = 1.1051 RSD 1 RSD = 0.9049 BTN
18 mar 2026 1 BTN = 1.0965 RSD 1 RSD = 0.912 BTN
19 mar 2026 1 BTN = 1.0967 RSD 1 RSD = 0.9118 BTN
20 mar 2026 1 BTN = 1.0868 RSD 1 RSD = 0.9201 BTN
21 mar 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
22 mar 2026 1 BTN = 1.0857 RSD 1 RSD = 0.9211 BTN
23 mar 2026 1 BTN = 1.0879 RSD 1 RSD = 0.9192 BTN
24 mar 2026 1 BTN = 1.0818 RSD 1 RSD = 0.9244 BTN
25 mar 2026 1 BTN = 1.0761 RSD 1 RSD = 0.9293 BTN
26 mar 2026 1 BTN = 1.0814 RSD 1 RSD = 0.9248 BTN
27 mar 2026 1 BTN = 1.0758 RSD 1 RSD = 0.9295 BTN
28 mar 2026 1 BTN = 1.0741 RSD 1 RSD = 0.931 BTN
29 mar 2026 1 BTN = 1.0763 RSD 1 RSD = 0.9291 BTN
30 mar 2026 1 BTN = 1.0907 RSD 1 RSD = 0.9168 BTN
31 mar 2026 1 BTN = 1.074 RSD 1 RSD = 0.9311 BTN

Apr 2026

DatoBTN-RSDRSD-BTN
01 apr 2026 1 BTN = 1.0899 RSD 1 RSD = 0.9175 BTN
02 apr 2026 1 BTN = 1.0946 RSD 1 RSD = 0.9136 BTN
03 apr 2026 1 BTN = 1.095 RSD 1 RSD = 0.9132 BTN
04 apr 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
05 apr 2026 1 BTN = 1.0964 RSD 1 RSD = 0.9121 BTN
06 apr 2026 1 BTN = 1.0955 RSD 1 RSD = 0.9128 BTN
07 apr 2026 1 BTN = 1.0919 RSD 1 RSD = 0.9159 BTN
08 apr 2026 1 BTN = 1.0869 RSD 1 RSD = 0.92 BTN
09 apr 2026 1 BTN = 1.0856 RSD 1 RSD = 0.9211 BTN
10 apr 2026 1 BTN = 1.0807 RSD 1 RSD = 0.9253 BTN
11 apr 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
12 apr 2026 1 BTN = 1.0802 RSD 1 RSD = 0.9258 BTN
13 apr 2026 1 BTN = 1.0768 RSD 1 RSD = 0.9287 BTN
14 apr 2026 1 BTN = 1.0693 RSD 1 RSD = 0.9352 BTN
15 apr 2026 1 BTN = 1.0672 RSD 1 RSD = 0.937 BTN
16 apr 2026 1 BTN = 1.0682 RSD 1 RSD = 0.9362 BTN
17 apr 2026 1 BTN = 1.0676 RSD 1 RSD = 0.9367 BTN

BTN-RSD og RSD-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats