> BTN-PLN og PLN-BTN vekselkurser - 2025

BTN-PLN og PLN-BTN vekselkurser - 2025

BTN-PLN og PLN-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-PLN og PLN-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0453 PLN

1 PLN = 22,0694 BTN

1år 2år 3år

BTN til PLNPLN til BTN

Jan 2025

Dato	BTN-PLN	PLN-BTN
01 jan 2025	1 BTN = 0.0481 PLN	1 PLN = 20.8003 BTN
02 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.7165 BTN
03 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.687 BTN
04 jan 2025	1 BTN = 0.0484 PLN	1 PLN = 20.6792 BTN
05 jan 2025	1 BTN = 0.0484 PLN	1 PLN = 20.6792 BTN
06 jan 2025	1 BTN = 0.0476 PLN	1 PLN = 21.0238 BTN
07 jan 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9291 BTN
08 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.696 BTN
09 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.6862 BTN
10 jan 2025	1 BTN = 0.0481 PLN	1 PLN = 20.7834 BTN
11 jan 2025	1 BTN = 0.0482 PLN	1 PLN = 20.7611 BTN
12 jan 2025	1 BTN = 0.0482 PLN	1 PLN = 20.7611 BTN
13 jan 2025	1 BTN = 0.0483 PLN	1 PLN = 20.7132 BTN
14 jan 2025	1 BTN = 0.0481 PLN	1 PLN = 20.79 BTN
15 jan 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8883 BTN
16 jan 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8879 BTN
17 jan 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9371 BTN
18 jan 2025	1 BTN = 0.0479 PLN	1 PLN = 20.8627 BTN
19 jan 2025	1 BTN = 0.0478 PLN	1 PLN = 20.9244 BTN
20 jan 2025	1 BTN = 0.0477 PLN	1 PLN = 20.9785 BTN
21 jan 2025	1 BTN = 0.0474 PLN	1 PLN = 21.0798 BTN
22 jan 2025	1 BTN = 0.0471 PLN	1 PLN = 21.2449 BTN
23 jan 2025	1 BTN = 0.0468 PLN	1 PLN = 21.3701 BTN
24 jan 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4425 BTN
25 jan 2025	1 BTN = 0.0467 PLN	1 PLN = 21.4305 BTN
26 jan 2025	1 BTN = 0.0466 PLN	1 PLN = 21.465 BTN
27 jan 2025	1 BTN = 0.0465 PLN	1 PLN = 21.4827 BTN
28 jan 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4429 BTN
29 jan 2025	1 BTN = 0.0467 PLN	1 PLN = 21.3915 BTN
30 jan 2025	1 BTN = 0.0467 PLN	1 PLN = 21.4066 BTN
31 jan 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3141 BTN

Feb 2025

Dato	BTN-PLN	PLN-BTN
01 feb 2025	1 BTN = 0.047 PLN	1 PLN = 21.281 BTN
02 feb 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3188 BTN
03 feb 2025	1 BTN = 0.0472 PLN	1 PLN = 21.1665 BTN
04 feb 2025	1 BTN = 0.0469 PLN	1 PLN = 21.3202 BTN
05 feb 2025	1 BTN = 0.046 PLN	1 PLN = 21.7199 BTN
06 feb 2025	1 BTN = 0.0464 PLN	1 PLN = 21.5718 BTN
07 feb 2025	1 BTN = 0.0462 PLN	1 PLN = 21.654 BTN
08 feb 2025	1 BTN = 0.046 PLN	1 PLN = 21.7253 BTN
09 feb 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6687 BTN
10 feb 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6086 BTN
11 feb 2025	1 BTN = 0.0466 PLN	1 PLN = 21.4384 BTN
12 feb 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6043 BTN
13 feb 2025	1 BTN = 0.0463 PLN	1 PLN = 21.5752 BTN
14 feb 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8116 BTN
15 feb 2025	1 BTN = 0.046 PLN	1 PLN = 21.7605 BTN
16 feb 2025	1 BTN = 0.0459 PLN	1 PLN = 21.7632 BTN
17 feb 2025	1 BTN = 0.0457 PLN	1 PLN = 21.8653 BTN
18 feb 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8307 BTN
19 feb 2025	1 BTN = 0.0462 PLN	1 PLN = 21.6597 BTN
20 feb 2025	1 BTN = 0.0464 PLN	1 PLN = 21.5621 BTN
21 feb 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6986 BTN
22 feb 2025	1 BTN = 0.046 PLN	1 PLN = 21.7163 BTN
23 feb 2025	1 BTN = 0.046 PLN	1 PLN = 21.7163 BTN
24 feb 2025	1 BTN = 0.0458 PLN	1 PLN = 21.8522 BTN
25 feb 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0646 BTN
26 feb 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0889 BTN
27 feb 2025	1 BTN = 0.0452 PLN	1 PLN = 22.0996 BTN
28 feb 2025	1 BTN = 0.0457 PLN	1 PLN = 21.885 BTN

Mar 2025

Dato	BTN-PLN	PLN-BTN
01 mar 2025	1 BTN = 0.0463 PLN	1 PLN = 21.6166 BTN
02 mar 2025	1 BTN = 0.0461 PLN	1 PLN = 21.6751 BTN
03 mar 2025	1 BTN = 0.0462 PLN	1 PLN = 21.6476 BTN
04 mar 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1208 BTN
05 mar 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4316 BTN
06 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.4989 BTN
07 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5919 BTN
08 mar 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6382 BTN
09 mar 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6024 BTN
10 mar 2025	1 BTN = 0.044 PLN	1 PLN = 22.7231 BTN
11 mar 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4934 BTN
12 mar 2025	1 BTN = 0.0441 PLN	1 PLN = 22.674 BTN
13 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5124 BTN
14 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.529 BTN
15 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5771 BTN
16 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5918 BTN
17 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5866 BTN
18 mar 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5816 BTN
19 mar 2025	1 BTN = 0.0444 PLN	1 PLN = 22.547 BTN
20 mar 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4067 BTN
21 mar 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3019 BTN
22 mar 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1911 BTN
23 mar 2025	1 BTN = 0.045 PLN	1 PLN = 22.2086 BTN
24 mar 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1005 BTN
25 mar 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1866 BTN
26 mar 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1522 BTN
27 mar 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0059 BTN
28 mar 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0363 BTN
29 mar 2025	1 BTN = 0.0457 PLN	1 PLN = 21.8855 BTN
30 mar 2025	1 BTN = 0.0456 PLN	1 PLN = 21.9162 BTN
31 mar 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1181 BTN

Apr 2025

Dato	BTN-PLN	PLN-BTN
01 apr 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1716 BTN
02 apr 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0982 BTN
03 apr 2025	1 BTN = 0.0449 PLN	1 PLN = 22.2499 BTN
04 apr 2025	1 BTN = 0.0452 PLN	1 PLN = 22.1379 BTN
05 apr 2025	1 BTN = 0.0453 PLN	1 PLN = 22.0644 BTN
06 apr 2025	1 BTN = 0.0454 PLN	1 PLN = 22.0135 BTN
07 apr 2025	1 BTN = 0.0456 PLN	1 PLN = 21.9384 BTN
08 apr 2025	1 BTN = 0.0457 PLN	1 PLN = 21.9022 BTN
09 apr 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3092 BTN
10 apr 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1781 BTN
11 apr 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5756 BTN
12 apr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7519 BTN
13 apr 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7626 BTN
14 apr 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7814 BTN
15 apr 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6494 BTN
16 apr 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5031 BTN
17 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6787 BTN
18 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
19 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
20 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
21 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6756 BTN
22 apr 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8404 BTN
23 apr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7024 BTN
24 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6724 BTN
25 apr 2025	1 BTN = 0.044 PLN	1 PLN = 22.718 BTN
26 apr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7067 BTN
27 apr 2025	1 BTN = 0.044 PLN	1 PLN = 22.7067 BTN
28 apr 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5851 BTN
29 apr 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6881 BTN
30 apr 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4956 BTN

May 2025

Dato	BTN-PLN	PLN-BTN
01 maj 2025	1 BTN = 0.0445 PLN	1 PLN = 22.4499 BTN
02 maj 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4318 BTN
03 maj 2025	1 BTN = 0.0447 PLN	1 PLN = 22.381 BTN
04 maj 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4041 BTN
05 maj 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3454 BTN
06 maj 2025	1 BTN = 0.0448 PLN	1 PLN = 22.3438 BTN
07 maj 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5068 BTN
08 maj 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6154 BTN
09 maj 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6499 BTN
10 maj 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6768 BTN
11 maj 2025	1 BTN = 0.0441 PLN	1 PLN = 22.6691 BTN
12 maj 2025	1 BTN = 0.0451 PLN	1 PLN = 22.1769 BTN
13 maj 2025	1 BTN = 0.0449 PLN	1 PLN = 22.2927 BTN
14 maj 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5603 BTN
15 maj 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5465 BTN
16 maj 2025	1 BTN = 0.0444 PLN	1 PLN = 22.5207 BTN
17 maj 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4307 BTN
18 maj 2025	1 BTN = 0.0446 PLN	1 PLN = 22.4307 BTN
19 maj 2025	1 BTN = 0.0443 PLN	1 PLN = 22.5531 BTN
20 maj 2025	1 BTN = 0.0442 PLN	1 PLN = 22.6384 BTN
21 maj 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7977 BTN
22 maj 2025	1 BTN = 0.0437 PLN	1 PLN = 22.8643 BTN
23 maj 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7682 BTN
24 maj 2025	1 BTN = 0.044 PLN	1 PLN = 22.7139 BTN
25 maj 2025	1 BTN = 0.044 PLN	1 PLN = 22.7139 BTN
26 maj 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7846 BTN
27 maj 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7979 BTN
28 maj 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7789 BTN
29 maj 2025	1 BTN = 0.0439 PLN	1 PLN = 22.7826 BTN
30 maj 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8389 BTN
31 maj 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8368 BTN

Jun 2025

Dato	BTN-PLN	PLN-BTN
01 jun 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8054 BTN
02 jun 2025	1 BTN = 0.0437 PLN	1 PLN = 22.8902 BTN
03 jun 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8325 BTN
04 jun 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8169 BTN
05 jun 2025	1 BTN = 0.0437 PLN	1 PLN = 22.8639 BTN
06 jun 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8205 BTN
07 jun 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8117 BTN
08 jun 2025	1 BTN = 0.0438 PLN	1 PLN = 22.8117 BTN
09 jun 2025	1 BTN = 0.0437 PLN	1 PLN = 22.9016 BTN
10 jun 2025	1 BTN = 0.0435 PLN	1 PLN = 22.993 BTN
11 jun 2025	1 BTN = 0.0436 PLN	1 PLN = 22.9479 BTN
12 jun 2025	1 BTN = 0.0431 PLN	1 PLN = 23.1879 BTN
13 jun 2025	1 BTN = 0.0432 PLN	1 PLN = 23.1713 BTN
14 jun 2025	1 BTN = 0.0432 PLN	1 PLN = 23.1655 BTN

BTN-PLN og PLN-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder