> BTN-MKD og MKD-BTN vekselkurser - 2025

BTN-MKD og MKD-BTN vekselkurser - 2025

BTN-MKD og MKD-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-MKD og MKD-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,6589 MKD

1 MKD = 1,5176 BTN

1år 2år 3år

BTN til MKDMKD til BTN

Jan 2025

Dato	BTN-MKD	MKD-BTN
01 jan 2025	1 BTN = 0.6917 MKD	1 MKD = 1.4458 BTN
02 jan 2025	1 BTN = 0.6944 MKD	1 MKD = 1.44 BTN
03 jan 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4362 BTN
04 jan 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
05 jan 2025	1 BTN = 0.6963 MKD	1 MKD = 1.4361 BTN
06 jan 2025	1 BTN = 0.6892 MKD	1 MKD = 1.4509 BTN
07 jan 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4497 BTN
08 jan 2025	1 BTN = 0.6956 MKD	1 MKD = 1.4375 BTN
09 jan 2025	1 BTN = 0.6959 MKD	1 MKD = 1.437 BTN
10 jan 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
11 jan 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
12 jan 2025	1 BTN = 0.694 MKD	1 MKD = 1.4409 BTN
13 jan 2025	1 BTN = 0.6959 MKD	1 MKD = 1.4371 BTN
14 jan 2025	1 BTN = 0.6924 MKD	1 MKD = 1.4443 BTN
15 jan 2025	1 BTN = 0.6906 MKD	1 MKD = 1.4481 BTN
16 jan 2025	1 BTN = 0.6905 MKD	1 MKD = 1.4482 BTN
17 jan 2025	1 BTN = 0.6899 MKD	1 MKD = 1.4495 BTN
18 jan 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
19 jan 2025	1 BTN = 0.6898 MKD	1 MKD = 1.4498 BTN
20 jan 2025	1 BTN = 0.6889 MKD	1 MKD = 1.4515 BTN
21 jan 2025	1 BTN = 0.687 MKD	1 MKD = 1.4555 BTN
22 jan 2025	1 BTN = 0.6844 MKD	1 MKD = 1.461 BTN
23 jan 2025	1 BTN = 0.6843 MKD	1 MKD = 1.4614 BTN
24 jan 2025	1 BTN = 0.6805 MKD	1 MKD = 1.4696 BTN
25 jan 2025	1 BTN = 0.6807 MKD	1 MKD = 1.4691 BTN
26 jan 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
27 jan 2025	1 BTN = 0.6786 MKD	1 MKD = 1.4737 BTN
28 jan 2025	1 BTN = 0.682 MKD	1 MKD = 1.4664 BTN
29 jan 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
30 jan 2025	1 BTN = 0.6837 MKD	1 MKD = 1.4625 BTN
31 jan 2025	1 BTN = 0.6849 MKD	1 MKD = 1.46 BTN

Feb 2025

Dato	BTN-MKD	MKD-BTN
01 feb 2025	1 BTN = 0.686 MKD	1 MKD = 1.4576 BTN
02 feb 2025	1 BTN = 0.685 MKD	1 MKD = 1.46 BTN
03 feb 2025	1 BTN = 0.6887 MKD	1 MKD = 1.4521 BTN
04 feb 2025	1 BTN = 0.6839 MKD	1 MKD = 1.4621 BTN
05 feb 2025	1 BTN = 0.6756 MKD	1 MKD = 1.4802 BTN
06 feb 2025	1 BTN = 0.6782 MKD	1 MKD = 1.4745 BTN
07 feb 2025	1 BTN = 0.6769 MKD	1 MKD = 1.4772 BTN
08 feb 2025	1 BTN = 0.6775 MKD	1 MKD = 1.4759 BTN
09 feb 2025	1 BTN = 0.6775 MKD	1 MKD = 1.476 BTN
10 feb 2025	1 BTN = 0.6817 MKD	1 MKD = 1.467 BTN
11 feb 2025	1 BTN = 0.6876 MKD	1 MKD = 1.4544 BTN
12 feb 2025	1 BTN = 0.6823 MKD	1 MKD = 1.4656 BTN
13 feb 2025	1 BTN = 0.6828 MKD	1 MKD = 1.4645 BTN
14 feb 2025	1 BTN = 0.6776 MKD	1 MKD = 1.4758 BTN
15 feb 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
16 feb 2025	1 BTN = 0.678 MKD	1 MKD = 1.4749 BTN
17 feb 2025	1 BTN = 0.676 MKD	1 MKD = 1.4793 BTN
18 feb 2025	1 BTN = 0.6766 MKD	1 MKD = 1.4779 BTN
19 feb 2025	1 BTN = 0.6799 MKD	1 MKD = 1.4708 BTN
20 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4693 BTN
21 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
22 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
23 feb 2025	1 BTN = 0.6806 MKD	1 MKD = 1.4692 BTN
24 feb 2025	1 BTN = 0.6781 MKD	1 MKD = 1.4746 BTN
25 feb 2025	1 BTN = 0.6733 MKD	1 MKD = 1.4853 BTN
26 feb 2025	1 BTN = 0.6726 MKD	1 MKD = 1.4868 BTN
27 feb 2025	1 BTN = 0.6741 MKD	1 MKD = 1.4836 BTN
28 feb 2025	1 BTN = 0.6722 MKD	1 MKD = 1.4877 BTN

Mar 2025

Dato	BTN-MKD	MKD-BTN
01 mar 2025	1 BTN = 0.6784 MKD	1 MKD = 1.4741 BTN
02 mar 2025	1 BTN = 0.6735 MKD	1 MKD = 1.4848 BTN
03 mar 2025	1 BTN = 0.6774 MKD	1 MKD = 1.4762 BTN
04 mar 2025	1 BTN = 0.6689 MKD	1 MKD = 1.4949 BTN
05 mar 2025	1 BTN = 0.6621 MKD	1 MKD = 1.5103 BTN
06 mar 2025	1 BTN = 0.6545 MKD	1 MKD = 1.5279 BTN
07 mar 2025	1 BTN = 0.6527 MKD	1 MKD = 1.5321 BTN
08 mar 2025	1 BTN = 0.6514 MKD	1 MKD = 1.5352 BTN
09 mar 2025	1 BTN = 0.6526 MKD	1 MKD = 1.5324 BTN
10 mar 2025	1 BTN = 0.6472 MKD	1 MKD = 1.5451 BTN
11 mar 2025	1 BTN = 0.6506 MKD	1 MKD = 1.5371 BTN
12 mar 2025	1 BTN = 0.6458 MKD	1 MKD = 1.5484 BTN
13 mar 2025	1 BTN = 0.6505 MKD	1 MKD = 1.5372 BTN
14 mar 2025	1 BTN = 0.6515 MKD	1 MKD = 1.5349 BTN
15 mar 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5394 BTN
16 mar 2025	1 BTN = 0.6502 MKD	1 MKD = 1.5381 BTN
17 mar 2025	1 BTN = 0.6499 MKD	1 MKD = 1.5388 BTN
18 mar 2025	1 BTN = 0.652 MKD	1 MKD = 1.5336 BTN
19 mar 2025	1 BTN = 0.6529 MKD	1 MKD = 1.5316 BTN
20 mar 2025	1 BTN = 0.6543 MKD	1 MKD = 1.5283 BTN
21 mar 2025	1 BTN = 0.6576 MKD	1 MKD = 1.5207 BTN
22 mar 2025	1 BTN = 0.6572 MKD	1 MKD = 1.5216 BTN
23 mar 2025	1 BTN = 0.659 MKD	1 MKD = 1.5175 BTN
24 mar 2025	1 BTN = 0.6623 MKD	1 MKD = 1.5098 BTN
25 mar 2025	1 BTN = 0.6634 MKD	1 MKD = 1.5075 BTN
26 mar 2025	1 BTN = 0.6655 MKD	1 MKD = 1.5026 BTN
27 mar 2025	1 BTN = 0.6657 MKD	1 MKD = 1.5022 BTN
28 mar 2025	1 BTN = 0.668 MKD	1 MKD = 1.4971 BTN
29 mar 2025	1 BTN = 0.6749 MKD	1 MKD = 1.4816 BTN
30 mar 2025	1 BTN = 0.6703 MKD	1 MKD = 1.4918 BTN
31 mar 2025	1 BTN = 0.6654 MKD	1 MKD = 1.5028 BTN

Apr 2025

Dato	BTN-MKD	MKD-BTN
01 apr 2025	1 BTN = 0.6631 MKD	1 MKD = 1.5081 BTN
02 apr 2025	1 BTN = 0.6671 MKD	1 MKD = 1.4991 BTN
03 apr 2025	1 BTN = 0.6664 MKD	1 MKD = 1.5006 BTN
04 apr 2025	1 BTN = 0.6551 MKD	1 MKD = 1.5265 BTN
05 apr 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
06 apr 2025	1 BTN = 0.6539 MKD	1 MKD = 1.5293 BTN
07 apr 2025	1 BTN = 0.6542 MKD	1 MKD = 1.5287 BTN
08 apr 2025	1 BTN = 0.6534 MKD	1 MKD = 1.5305 BTN
09 apr 2025	1 BTN = 0.6427 MKD	1 MKD = 1.556 BTN
10 apr 2025	1 BTN = 0.6469 MKD	1 MKD = 1.5459 BTN
11 apr 2025	1 BTN = 0.6501 MKD	1 MKD = 1.5382 BTN
12 apr 2025	1 BTN = 0.6305 MKD	1 MKD = 1.5861 BTN
13 apr 2025	1 BTN = 0.6311 MKD	1 MKD = 1.5845 BTN
14 apr 2025	1 BTN = 0.6306 MKD	1 MKD = 1.5857 BTN
15 apr 2025	1 BTN = 0.6326 MKD	1 MKD = 1.5808 BTN
16 apr 2025	1 BTN = 0.6356 MKD	1 MKD = 1.5733 BTN
17 apr 2025	1 BTN = 0.6349 MKD	1 MKD = 1.5752 BTN
18 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
19 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
20 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
21 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
22 apr 2025	1 BTN = 0.6287 MKD	1 MKD = 1.5906 BTN
23 apr 2025	1 BTN = 0.6323 MKD	1 MKD = 1.5815 BTN
24 apr 2025	1 BTN = 0.634 MKD	1 MKD = 1.5772 BTN
25 apr 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
26 apr 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
27 apr 2025	1 BTN = 0.6338 MKD	1 MKD = 1.5777 BTN
28 apr 2025	1 BTN = 0.6375 MKD	1 MKD = 1.5687 BTN
29 apr 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5754 BTN
30 apr 2025	1 BTN = 0.6406 MKD	1 MKD = 1.561 BTN

May 2025

Dato	BTN-MKD	MKD-BTN
01 maj 2025	1 BTN = 0.6408 MKD	1 MKD = 1.5604 BTN
02 maj 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5564 BTN
03 maj 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
04 maj 2025	1 BTN = 0.6425 MKD	1 MKD = 1.5563 BTN
05 maj 2025	1 BTN = 0.6439 MKD	1 MKD = 1.553 BTN
06 maj 2025	1 BTN = 0.6438 MKD	1 MKD = 1.5533 BTN
07 maj 2025	1 BTN = 0.639 MKD	1 MKD = 1.5649 BTN
08 maj 2025	1 BTN = 0.6379 MKD	1 MKD = 1.5676 BTN
09 maj 2025	1 BTN = 0.641 MKD	1 MKD = 1.5601 BTN
10 maj 2025	1 BTN = 0.6409 MKD	1 MKD = 1.5603 BTN
11 maj 2025	1 BTN = 0.6411 MKD	1 MKD = 1.5597 BTN
12 maj 2025	1 BTN = 0.654 MKD	1 MKD = 1.529 BTN
13 maj 2025	1 BTN = 0.6496 MKD	1 MKD = 1.5393 BTN
14 maj 2025	1 BTN = 0.6419 MKD	1 MKD = 1.5578 BTN
15 maj 2025	1 BTN = 0.6428 MKD	1 MKD = 1.5558 BTN
16 maj 2025	1 BTN = 0.6432 MKD	1 MKD = 1.5547 BTN
17 maj 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
18 maj 2025	1 BTN = 0.6426 MKD	1 MKD = 1.5561 BTN
19 maj 2025	1 BTN = 0.6395 MKD	1 MKD = 1.5637 BTN
20 maj 2025	1 BTN = 0.6397 MKD	1 MKD = 1.5632 BTN
21 maj 2025	1 BTN = 0.6348 MKD	1 MKD = 1.5753 BTN
22 maj 2025	1 BTN = 0.6344 MKD	1 MKD = 1.5763 BTN
23 maj 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
24 maj 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
25 maj 2025	1 BTN = 0.636 MKD	1 MKD = 1.5724 BTN
26 maj 2025	1 BTN = 0.6355 MKD	1 MKD = 1.5736 BTN
27 maj 2025	1 BTN = 0.6354 MKD	1 MKD = 1.5738 BTN
28 maj 2025	1 BTN = 0.6364 MKD	1 MKD = 1.5713 BTN
29 maj 2025	1 BTN = 0.6373 MKD	1 MKD = 1.5692 BTN
30 maj 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
31 maj 2025	1 BTN = 0.6337 MKD	1 MKD = 1.578 BTN

Jun 2025

Dato	BTN-MKD	MKD-BTN
01 jun 2025	1 BTN = 0.6346 MKD	1 MKD = 1.5759 BTN
02 jun 2025	1 BTN = 0.6315 MKD	1 MKD = 1.5835 BTN
03 jun 2025	1 BTN = 0.6301 MKD	1 MKD = 1.587 BTN
04 jun 2025	1 BTN = 0.6301 MKD	1 MKD = 1.5871 BTN
05 jun 2025	1 BTN = 0.6282 MKD	1 MKD = 1.5918 BTN
06 jun 2025	1 BTN = 0.6291 MKD	1 MKD = 1.5895 BTN
07 jun 2025	1 BTN = 0.6292 MKD	1 MKD = 1.5894 BTN
08 jun 2025	1 BTN = 0.6292 MKD	1 MKD = 1.5894 BTN
09 jun 2025	1 BTN = 0.6291 MKD	1 MKD = 1.5896 BTN
10 jun 2025	1 BTN = 0.6294 MKD	1 MKD = 1.5889 BTN
11 jun 2025	1 BTN = 0.6286 MKD	1 MKD = 1.5909 BTN
12 jun 2025	1 BTN = 0.6219 MKD	1 MKD = 1.6079 BTN
13 jun 2025	1 BTN = 0.6214 MKD	1 MKD = 1.6092 BTN
14 jun 2025	1 BTN = 0.6216 MKD	1 MKD = 1.6088 BTN

BTN-MKD og MKD-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder