> BTN-MDL og MDL-BTN vekselkurser - 2026

BTN-MDL og MDL-BTN vekselkurser - 2026

BTN-MDL og MDL-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-MDL og MDL-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BTN = 0,1871 MDL

1 MDL = 5,3451 BTN

1år 2år 3år

BTN til MDLMDL til BTN

Jan 2026

Dato	BTN-MDL	MDL-BTN
01 jan 2026	1 BTN = 0.187 MDL	1 MDL = 5.3481 BTN
02 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
03 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
04 jan 2026	1 BTN = 0.1868 MDL	1 MDL = 5.3542 BTN
05 jan 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3514 BTN
06 jan 2026	1 BTN = 0.1873 MDL	1 MDL = 5.3389 BTN
07 jan 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3792 BTN
08 jan 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3806 BTN
09 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
10 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
11 jan 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3135 BTN
12 jan 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3084 BTN
13 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2918 BTN
14 jan 2026	1 BTN = 0.1893 MDL	1 MDL = 5.2828 BTN
15 jan 2026	1 BTN = 0.1894 MDL	1 MDL = 5.2809 BTN
16 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
17 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
18 jan 2026	1 BTN = 0.189 MDL	1 MDL = 5.2916 BTN
19 jan 2026	1 BTN = 0.188 MDL	1 MDL = 5.318 BTN
20 jan 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3373 BTN
21 jan 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4032 BTN
22 jan 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3639 BTN
23 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
24 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
25 jan 2026	1 BTN = 0.1854 MDL	1 MDL = 5.3933 BTN
26 jan 2026	1 BTN = 0.1856 MDL	1 MDL = 5.3869 BTN
27 jan 2026	1 BTN = 0.1838 MDL	1 MDL = 5.4401 BTN
28 jan 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
29 jan 2026	1 BTN = 0.1826 MDL	1 MDL = 5.4774 BTN
30 jan 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4609 BTN
31 jan 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN

Feb 2026

Dato	BTN-MDL	MDL-BTN
01 feb 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4597 BTN
02 feb 2026	1 BTN = 0.1851 MDL	1 MDL = 5.4013 BTN
03 feb 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3352 BTN
04 feb 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
05 feb 2026	1 BTN = 0.188 MDL	1 MDL = 5.3178 BTN
06 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
07 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
08 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.3127 BTN
09 feb 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3374 BTN
10 feb 2026	1 BTN = 0.1869 MDL	1 MDL = 5.3494 BTN
11 feb 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3642 BTN
12 feb 2026	1 BTN = 0.187 MDL	1 MDL = 5.3486 BTN
13 feb 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3346 BTN
14 feb 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
15 feb 2026	1 BTN = 0.1875 MDL	1 MDL = 5.3344 BTN
16 feb 2026	1 BTN = 0.1872 MDL	1 MDL = 5.3421 BTN
17 feb 2026	1 BTN = 0.1877 MDL	1 MDL = 5.3265 BTN
18 feb 2026	1 BTN = 0.1882 MDL	1 MDL = 5.314 BTN
19 feb 2026	1 BTN = 0.188 MDL	1 MDL = 5.3179 BTN
20 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
21 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
22 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2951 BTN
23 feb 2026	1 BTN = 0.1889 MDL	1 MDL = 5.295 BTN
24 feb 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3109 BTN
25 feb 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3042 BTN
26 feb 2026	1 BTN = 0.1884 MDL	1 MDL = 5.3079 BTN
27 feb 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
28 feb 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN

Mar 2026

Dato	BTN-MDL	MDL-BTN
01 mar 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3164 BTN
02 mar 2026	1 BTN = 0.1876 MDL	1 MDL = 5.3306 BTN
03 mar 2026	1 BTN = 0.188 MDL	1 MDL = 5.3188 BTN
04 mar 2026	1 BTN = 0.1878 MDL	1 MDL = 5.3239 BTN
05 mar 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3018 BTN
06 mar 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3108 BTN
07 mar 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
08 mar 2026	1 BTN = 0.1883 MDL	1 MDL = 5.3106 BTN
09 mar 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3229 BTN
10 mar 2026	1 BTN = 0.1874 MDL	1 MDL = 5.335 BTN
11 mar 2026	1 BTN = 0.1874 MDL	1 MDL = 5.3371 BTN
12 mar 2026	1 BTN = 0.1885 MDL	1 MDL = 5.3047 BTN
13 mar 2026	1 BTN = 0.189 MDL	1 MDL = 5.2913 BTN
14 mar 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
15 mar 2026	1 BTN = 0.189 MDL	1 MDL = 5.2912 BTN
16 mar 2026	1 BTN = 0.1886 MDL	1 MDL = 5.3012 BTN
17 mar 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2937 BTN
18 mar 2026	1 BTN = 0.188 MDL	1 MDL = 5.3191 BTN
19 mar 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3162 BTN
20 mar 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3682 BTN
21 mar 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
22 mar 2026	1 BTN = 0.1863 MDL	1 MDL = 5.3683 BTN
23 mar 2026	1 BTN = 0.1871 MDL	1 MDL = 5.3437 BTN
24 mar 2026	1 BTN = 0.1867 MDL	1 MDL = 5.3572 BTN
25 mar 2026	1 BTN = 0.1859 MDL	1 MDL = 5.3793 BTN
26 mar 2026	1 BTN = 0.1864 MDL	1 MDL = 5.3648 BTN
27 mar 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
28 mar 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3963 BTN
29 mar 2026	1 BTN = 0.1853 MDL	1 MDL = 5.3962 BTN
30 mar 2026	1 BTN = 0.1881 MDL	1 MDL = 5.3151 BTN
31 mar 2026	1 BTN = 0.1861 MDL	1 MDL = 5.3731 BTN

Apr 2026

Dato	BTN-MDL	MDL-BTN
01 apr 2026	1 BTN = 0.1898 MDL	1 MDL = 5.2688 BTN
02 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2936 BTN
03 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
04 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
05 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
06 apr 2026	1 BTN = 0.1889 MDL	1 MDL = 5.2938 BTN
07 apr 2026	1 BTN = 0.1879 MDL	1 MDL = 5.3207 BTN
08 apr 2026	1 BTN = 0.1865 MDL	1 MDL = 5.3613 BTN
09 apr 2026	1 BTN = 0.1865 MDL	1 MDL = 5.3622 BTN
10 apr 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
11 apr 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
12 apr 2026	1 BTN = 0.1857 MDL	1 MDL = 5.3842 BTN
13 apr 2026	1 BTN = 0.1832 MDL	1 MDL = 5.458 BTN
14 apr 2026	1 BTN = 0.184 MDL	1 MDL = 5.4349 BTN
15 apr 2026	1 BTN = 0.1831 MDL	1 MDL = 5.4617 BTN
16 apr 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4596 BTN
17 apr 2026	1 BTN = 0.1832 MDL	1 MDL = 5.4598 BTN

BTN-MDL og MDL-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder