> BTN-MDL og MDL-BTN vekselkurser - 2025

BTN-MDL og MDL-BTN vekselkurser - 2025

BTN-MDL og MDL-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-MDL og MDL-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,2134 MDL

1 MDL = 4,6856 BTN

1år 2år 3år

BTN til MDLMDL til BTN

Jan 2025

Dato	BTN-MDL	MDL-BTN
01 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6492 BTN
02 jan 2025	1 BTN = 0.215 MDL	1 MDL = 4.6519 BTN
03 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
04 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
05 jan 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6097 BTN
06 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6035 BTN
07 jan 2025	1 BTN = 0.2153 MDL	1 MDL = 4.6453 BTN
08 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6541 BTN
09 jan 2025	1 BTN = 0.217 MDL	1 MDL = 4.6073 BTN
10 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
11 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
12 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6046 BTN
13 jan 2025	1 BTN = 0.2162 MDL	1 MDL = 4.6253 BTN
14 jan 2025	1 BTN = 0.2172 MDL	1 MDL = 4.6032 BTN
15 jan 2025	1 BTN = 0.2173 MDL	1 MDL = 4.6019 BTN
16 jan 2025	1 BTN = 0.2168 MDL	1 MDL = 4.6131 BTN
17 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5852 BTN
18 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
19 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
20 jan 2025	1 BTN = 0.2181 MDL	1 MDL = 4.5853 BTN
21 jan 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
22 jan 2025	1 BTN = 0.2164 MDL	1 MDL = 4.6209 BTN
23 jan 2025	1 BTN = 0.2159 MDL	1 MDL = 4.6325 BTN
24 jan 2025	1 BTN = 0.2157 MDL	1 MDL = 4.635 BTN
25 jan 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
26 jan 2025	1 BTN = 0.2158 MDL	1 MDL = 4.6349 BTN
27 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6497 BTN
28 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6539 BTN
29 jan 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6491 BTN
30 jan 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6533 BTN
31 jan 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN

Feb 2025

Dato	BTN-MDL	MDL-BTN
01 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6371 BTN
02 feb 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6372 BTN
03 feb 2025	1 BTN = 0.215 MDL	1 MDL = 4.6505 BTN
04 feb 2025	1 BTN = 0.2156 MDL	1 MDL = 4.6386 BTN
05 feb 2025	1 BTN = 0.2141 MDL	1 MDL = 4.6709 BTN
06 feb 2025	1 BTN = 0.2138 MDL	1 MDL = 4.6783 BTN
07 feb 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
08 feb 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
09 feb 2025	1 BTN = 0.2143 MDL	1 MDL = 4.6653 BTN
10 feb 2025	1 BTN = 0.2151 MDL	1 MDL = 4.6481 BTN
11 feb 2025	1 BTN = 0.2171 MDL	1 MDL = 4.606 BTN
12 feb 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6109 BTN
13 feb 2025	1 BTN = 0.2169 MDL	1 MDL = 4.6108 BTN
14 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
15 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
16 feb 2025	1 BTN = 0.2157 MDL	1 MDL = 4.6361 BTN
17 feb 2025	1 BTN = 0.2148 MDL	1 MDL = 4.656 BTN
18 feb 2025	1 BTN = 0.2146 MDL	1 MDL = 4.6599 BTN
19 feb 2025	1 BTN = 0.2148 MDL	1 MDL = 4.6562 BTN
20 feb 2025	1 BTN = 0.2155 MDL	1 MDL = 4.6413 BTN
21 feb 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6275 BTN
22 feb 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
23 feb 2025	1 BTN = 0.2161 MDL	1 MDL = 4.6274 BTN
24 feb 2025	1 BTN = 0.2149 MDL	1 MDL = 4.6534 BTN
25 feb 2025	1 BTN = 0.214 MDL	1 MDL = 4.6735 BTN
26 feb 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6759 BTN
27 feb 2025	1 BTN = 0.214 MDL	1 MDL = 4.672 BTN
28 feb 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6896 BTN

Mar 2025

Dato	BTN-MDL	MDL-BTN
01 mar 2025	1 BTN = 0.2139 MDL	1 MDL = 4.6762 BTN
02 mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7147 BTN
03 mar 2025	1 BTN = 0.2132 MDL	1 MDL = 4.6895 BTN
04 mar 2025	1 BTN = 0.2126 MDL	1 MDL = 4.7027 BTN
05 mar 2025	1 BTN = 0.2124 MDL	1 MDL = 4.709 BTN
06 mar 2025	1 BTN = 0.2096 MDL	1 MDL = 4.7702 BTN
07 mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
08 mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
09 mar 2025	1 BTN = 0.2088 MDL	1 MDL = 4.7881 BTN
10 mar 2025	1 BTN = 0.2057 MDL	1 MDL = 4.8623 BTN
11 mar 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7766 BTN
12 mar 2025	1 BTN = 0.2042 MDL	1 MDL = 4.8972 BTN
13 mar 2025	1 BTN = 0.2044 MDL	1 MDL = 4.8922 BTN
14 mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7814 BTN
15 mar 2025	1 BTN = 0.2047 MDL	1 MDL = 4.8846 BTN
16 mar 2025	1 BTN = 0.2052 MDL	1 MDL = 4.8741 BTN
17 mar 2025	1 BTN = 0.207 MDL	1 MDL = 4.8302 BTN
18 mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.763 BTN
19 mar 2025	1 BTN = 0.2104 MDL	1 MDL = 4.7521 BTN
20 mar 2025	1 BTN = 0.2102 MDL	1 MDL = 4.7576 BTN
21 mar 2025	1 BTN = 0.2059 MDL	1 MDL = 4.8557 BTN
22 mar 2025	1 BTN = 0.2091 MDL	1 MDL = 4.7827 BTN
23 mar 2025	1 BTN = 0.2085 MDL	1 MDL = 4.7951 BTN
24 mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7674 BTN
25 mar 2025	1 BTN = 0.2098 MDL	1 MDL = 4.7671 BTN
26 mar 2025	1 BTN = 0.2108 MDL	1 MDL = 4.7434 BTN
27 mar 2025	1 BTN = 0.2109 MDL	1 MDL = 4.7424 BTN
28 mar 2025	1 BTN = 0.2111 MDL	1 MDL = 4.7372 BTN
29 mar 2025	1 BTN = 0.2136 MDL	1 MDL = 4.6816 BTN
30 mar 2025	1 BTN = 0.2121 MDL	1 MDL = 4.7139 BTN
31 mar 2025	1 BTN = 0.2099 MDL	1 MDL = 4.7631 BTN

Apr 2025

Dato	BTN-MDL	MDL-BTN
01 apr 2025	1 BTN = 0.2097 MDL	1 MDL = 4.768 BTN
02 apr 2025	1 BTN = 0.2098 MDL	1 MDL = 4.766 BTN
03 apr 2025	1 BTN = 0.2094 MDL	1 MDL = 4.7759 BTN
04 apr 2025	1 BTN = 0.2071 MDL	1 MDL = 4.8281 BTN

BTN-MDL og MDL-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder