> BTN-LKR og LKR-BTN vekselkurser - 2025

BTN-LKR og LKR-BTN vekselkurser - 2025

BTN-LKR og LKR-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-LKR og LKR-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 3,4528 LKR

1 LKR = 0,2896 BTN

1år 2år 3år

BTN til LKRLKR til BTN

Jan 2025

Dato	BTN-LKR	LKR-BTN
01 jan 2025	1 BTN = 3.4192 LKR	1 LKR = 0.2925 BTN
02 jan 2025	1 BTN = 3.4179 LKR	1 LKR = 0.2926 BTN
03 jan 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
04 jan 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
05 jan 2025	1 BTN = 3.4233 LKR	1 LKR = 0.2921 BTN
06 jan 2025	1 BTN = 3.4498 LKR	1 LKR = 0.2899 BTN
07 jan 2025	1 BTN = 3.4477 LKR	1 LKR = 0.29 BTN
08 jan 2025	1 BTN = 3.4472 LKR	1 LKR = 0.2901 BTN
09 jan 2025	1 BTN = 3.4327 LKR	1 LKR = 0.2913 BTN
10 jan 2025	1 BTN = 3.4226 LKR	1 LKR = 0.2922 BTN
11 jan 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
12 jan 2025	1 BTN = 3.4229 LKR	1 LKR = 0.2922 BTN
13 jan 2025	1 BTN = 3.3984 LKR	1 LKR = 0.2943 BTN
14 jan 2025	1 BTN = 3.4035 LKR	1 LKR = 0.2938 BTN
15 jan 2025	1 BTN = 3.4207 LKR	1 LKR = 0.2923 BTN
16 jan 2025	1 BTN = 3.4237 LKR	1 LKR = 0.2921 BTN
17 jan 2025	1 BTN = 3.4243 LKR	1 LKR = 0.292 BTN
18 jan 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
19 jan 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
20 jan 2025	1 BTN = 3.4242 LKR	1 LKR = 0.292 BTN
21 jan 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
22 jan 2025	1 BTN = 3.4361 LKR	1 LKR = 0.291 BTN
23 jan 2025	1 BTN = 3.4561 LKR	1 LKR = 0.2893 BTN
24 jan 2025	1 BTN = 3.4596 LKR	1 LKR = 0.2891 BTN
25 jan 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
26 jan 2025	1 BTN = 3.4596 LKR	1 LKR = 0.289 BTN
27 jan 2025	1 BTN = 3.4608 LKR	1 LKR = 0.2889 BTN
28 jan 2025	1 BTN = 3.4323 LKR	1 LKR = 0.2913 BTN
29 jan 2025	1 BTN = 3.4241 LKR	1 LKR = 0.292 BTN
30 jan 2025	1 BTN = 3.436 LKR	1 LKR = 0.291 BTN
31 jan 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN

Feb 2025

Dato	BTN-LKR	LKR-BTN
01 feb 2025	1 BTN = 3.4422 LKR	1 LKR = 0.2905 BTN
02 feb 2025	1 BTN = 3.4421 LKR	1 LKR = 0.2905 BTN
03 feb 2025	1 BTN = 3.4381 LKR	1 LKR = 0.2909 BTN
04 feb 2025	1 BTN = 3.4377 LKR	1 LKR = 0.2909 BTN
05 feb 2025	1 BTN = 3.4145 LKR	1 LKR = 0.2929 BTN
06 feb 2025	1 BTN = 3.4064 LKR	1 LKR = 0.2936 BTN
07 feb 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
08 feb 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
09 feb 2025	1 BTN = 3.3982 LKR	1 LKR = 0.2943 BTN
10 feb 2025	1 BTN = 3.3949 LKR	1 LKR = 0.2946 BTN
11 feb 2025	1 BTN = 3.4267 LKR	1 LKR = 0.2918 BTN
12 feb 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
13 feb 2025	1 BTN = 3.4211 LKR	1 LKR = 0.2923 BTN
14 feb 2025	1 BTN = 3.4088 LKR	1 LKR = 0.2934 BTN
15 feb 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
16 feb 2025	1 BTN = 3.409 LKR	1 LKR = 0.2933 BTN
17 feb 2025	1 BTN = 3.4047 LKR	1 LKR = 0.2937 BTN
18 feb 2025	1 BTN = 3.4075 LKR	1 LKR = 0.2935 BTN
19 feb 2025	1 BTN = 3.419 LKR	1 LKR = 0.2925 BTN
20 feb 2025	1 BTN = 3.4196 LKR	1 LKR = 0.2924 BTN
21 feb 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
22 feb 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
23 feb 2025	1 BTN = 3.4239 LKR	1 LKR = 0.2921 BTN
24 feb 2025	1 BTN = 3.4109 LKR	1 LKR = 0.2932 BTN
25 feb 2025	1 BTN = 3.3918 LKR	1 LKR = 0.2948 BTN
26 feb 2025	1 BTN = 3.3912 LKR	1 LKR = 0.2949 BTN
27 feb 2025	1 BTN = 3.3888 LKR	1 LKR = 0.2951 BTN
28 feb 2025	1 BTN = 3.38 LKR	1 LKR = 0.2959 BTN

Mar 2025

Dato	BTN-LKR	LKR-BTN
01 mar 2025	1 BTN = 3.3766 LKR	1 LKR = 0.2962 BTN
02 mar 2025	1 BTN = 3.3693 LKR	1 LKR = 0.2968 BTN
03 mar 2025	1 BTN = 3.3842 LKR	1 LKR = 0.2955 BTN
04 mar 2025	1 BTN = 3.3847 LKR	1 LKR = 0.2954 BTN
05 mar 2025	1 BTN = 3.3905 LKR	1 LKR = 0.2949 BTN
06 mar 2025	1 BTN = 3.3951 LKR	1 LKR = 0.2945 BTN
07 mar 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
08 mar 2025	1 BTN = 3.3936 LKR	1 LKR = 0.2947 BTN
09 mar 2025	1 BTN = 3.3997 LKR	1 LKR = 0.2941 BTN
10 mar 2025	1 BTN = 3.3771 LKR	1 LKR = 0.2961 BTN
11 mar 2025	1 BTN = 3.3903 LKR	1 LKR = 0.295 BTN
12 mar 2025	1 BTN = 3.3868 LKR	1 LKR = 0.2953 BTN
13 mar 2025	1 BTN = 3.3935 LKR	1 LKR = 0.2947 BTN
14 mar 2025	1 BTN = 3.4012 LKR	1 LKR = 0.294 BTN
15 mar 2025	1 BTN = 3.4099 LKR	1 LKR = 0.2933 BTN
16 mar 2025	1 BTN = 3.417 LKR	1 LKR = 0.2927 BTN
17 mar 2025	1 BTN = 3.4135 LKR	1 LKR = 0.293 BTN
18 mar 2025	1 BTN = 3.4282 LKR	1 LKR = 0.2917 BTN
19 mar 2025	1 BTN = 3.4331 LKR	1 LKR = 0.2913 BTN
20 mar 2025	1 BTN = 3.434 LKR	1 LKR = 0.2912 BTN
21 mar 2025	1 BTN = 3.4351 LKR	1 LKR = 0.2911 BTN
22 mar 2025	1 BTN = 3.4348 LKR	1 LKR = 0.2911 BTN
23 mar 2025	1 BTN = 3.4427 LKR	1 LKR = 0.2905 BTN
24 mar 2025	1 BTN = 3.4607 LKR	1 LKR = 0.289 BTN
25 mar 2025	1 BTN = 3.466 LKR	1 LKR = 0.2885 BTN
26 mar 2025	1 BTN = 3.4589 LKR	1 LKR = 0.2891 BTN
27 mar 2025	1 BTN = 3.4562 LKR	1 LKR = 0.2893 BTN
28 mar 2025	1 BTN = 3.4661 LKR	1 LKR = 0.2885 BTN
29 mar 2025	1 BTN = 3.5066 LKR	1 LKR = 0.2852 BTN
30 mar 2025	1 BTN = 3.5024 LKR	1 LKR = 0.2855 BTN
31 mar 2025	1 BTN = 3.4653 LKR	1 LKR = 0.2886 BTN

Apr 2025

Dato	BTN-LKR	LKR-BTN
01 apr 2025	1 BTN = 3.4465 LKR	1 LKR = 0.2902 BTN
02 apr 2025	1 BTN = 3.4623 LKR	1 LKR = 0.2888 BTN
03 apr 2025	1 BTN = 3.4505 LKR	1 LKR = 0.2898 BTN
04 apr 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
05 apr 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
06 apr 2025	1 BTN = 3.4754 LKR	1 LKR = 0.2877 BTN
07 apr 2025	1 BTN = 3.4694 LKR	1 LKR = 0.2882 BTN
08 apr 2025	1 BTN = 3.4461 LKR	1 LKR = 0.2902 BTN
09 apr 2025	1 BTN = 3.4676 LKR	1 LKR = 0.2884 BTN
10 apr 2025	1 BTN = 3.4619 LKR	1 LKR = 0.2889 BTN
11 apr 2025	1 BTN = 3.4492 LKR	1 LKR = 0.2899 BTN
12 apr 2025	1 BTN = 3.4646 LKR	1 LKR = 0.2886 BTN
13 apr 2025	1 BTN = 3.4712 LKR	1 LKR = 0.2881 BTN
14 apr 2025	1 BTN = 3.4686 LKR	1 LKR = 0.2883 BTN
15 apr 2025	1 BTN = 3.4788 LKR	1 LKR = 0.2875 BTN
16 apr 2025	1 BTN = 3.4888 LKR	1 LKR = 0.2866 BTN
17 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
18 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
19 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
20 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
21 apr 2025	1 BTN = 3.5037 LKR	1 LKR = 0.2854 BTN
22 apr 2025	1 BTN = 3.5223 LKR	1 LKR = 0.2839 BTN
23 apr 2025	1 BTN = 3.511 LKR	1 LKR = 0.2848 BTN
24 apr 2025	1 BTN = 3.5171 LKR	1 LKR = 0.2843 BTN
25 apr 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
26 apr 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
27 apr 2025	1 BTN = 3.5102 LKR	1 LKR = 0.2849 BTN
28 apr 2025	1 BTN = 3.524 LKR	1 LKR = 0.2838 BTN
29 apr 2025	1 BTN = 3.5168 LKR	1 LKR = 0.2843 BTN
30 apr 2025	1 BTN = 3.5421 LKR	1 LKR = 0.2823 BTN

May 2025

Dato	BTN-LKR	LKR-BTN
01 maj 2025	1 BTN = 3.5422 LKR	1 LKR = 0.2823 BTN
02 maj 2025	1 BTN = 3.5432 LKR	1 LKR = 0.2822 BTN
03 maj 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
04 maj 2025	1 BTN = 3.5433 LKR	1 LKR = 0.2822 BTN
05 maj 2025	1 BTN = 3.5511 LKR	1 LKR = 0.2816 BTN
06 maj 2025	1 BTN = 3.5505 LKR	1 LKR = 0.2817 BTN
07 maj 2025	1 BTN = 3.5343 LKR	1 LKR = 0.2829 BTN
08 maj 2025	1 BTN = 3.4969 LKR	1 LKR = 0.286 BTN
09 maj 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
10 maj 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
11 maj 2025	1 BTN = 3.5021 LKR	1 LKR = 0.2855 BTN
12 maj 2025	1 BTN = 3.5184 LKR	1 LKR = 0.2842 BTN
13 maj 2025	1 BTN = 3.5035 LKR	1 LKR = 0.2854 BTN
14 maj 2025	1 BTN = 3.5031 LKR	1 LKR = 0.2855 BTN
15 maj 2025	1 BTN = 3.4932 LKR	1 LKR = 0.2863 BTN
16 maj 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
17 maj 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
18 maj 2025	1 BTN = 3.5 LKR	1 LKR = 0.2857 BTN
19 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
20 maj 2025	1 BTN = 3.5177 LKR	1 LKR = 0.2843 BTN
21 maj 2025	1 BTN = 3.5049 LKR	1 LKR = 0.2853 BTN
22 maj 2025	1 BTN = 3.4832 LKR	1 LKR = 0.2871 BTN
23 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
24 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
25 maj 2025	1 BTN = 3.5121 LKR	1 LKR = 0.2847 BTN
26 maj 2025	1 BTN = 3.5231 LKR	1 LKR = 0.2838 BTN
27 maj 2025	1 BTN = 3.5122 LKR	1 LKR = 0.2847 BTN
28 maj 2025	1 BTN = 3.5096 LKR	1 LKR = 0.2849 BTN
29 maj 2025	1 BTN = 3.5004 LKR	1 LKR = 0.2857 BTN
30 maj 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN
31 maj 2025	1 BTN = 3.4988 LKR	1 LKR = 0.2858 BTN

Jun 2025

Dato	BTN-LKR	LKR-BTN
01 jun 2025	1 BTN = 3.5036 LKR	1 LKR = 0.2854 BTN
02 jun 2025	1 BTN = 3.5074 LKR	1 LKR = 0.2851 BTN
03 jun 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
04 jun 2025	1 BTN = 3.4854 LKR	1 LKR = 0.2869 BTN
05 jun 2025	1 BTN = 3.4892 LKR	1 LKR = 0.2866 BTN
06 jun 2025	1 BTN = 3.4945 LKR	1 LKR = 0.2862 BTN
07 jun 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
08 jun 2025	1 BTN = 3.4939 LKR	1 LKR = 0.2862 BTN
09 jun 2025	1 BTN = 3.4884 LKR	1 LKR = 0.2867 BTN
10 jun 2025	1 BTN = 3.4944 LKR	1 LKR = 0.2862 BTN
11 jun 2025	1 BTN = 3.4937 LKR	1 LKR = 0.2862 BTN
12 jun 2025	1 BTN = 3.4998 LKR	1 LKR = 0.2857 BTN
13 jun 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN
14 jun 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN
15 jun 2025	1 BTN = 3.4796 LKR	1 LKR = 0.2874 BTN
16 jun 2025	1 BTN = 3.5011 LKR	1 LKR = 0.2856 BTN
17 jun 2025	1 BTN = 3.489 LKR	1 LKR = 0.2866 BTN
18 jun 2025	1 BTN = 3.4764 LKR	1 LKR = 0.2877 BTN
19 jun 2025	1 BTN = 3.4659 LKR	1 LKR = 0.2885 BTN
20 jun 2025	1 BTN = 3.4712 LKR	1 LKR = 0.2881 BTN
21 jun 2025	1 BTN = 3.4711 LKR	1 LKR = 0.2881 BTN
22 jun 2025	1 BTN = 3.4711 LKR	1 LKR = 0.2881 BTN
23 jun 2025	1 BTN = 3.4689 LKR	1 LKR = 0.2883 BTN
24 jun 2025	1 BTN = 3.4934 LKR	1 LKR = 0.2863 BTN
25 jun 2025	1 BTN = 3.4862 LKR	1 LKR = 0.2868 BTN
26 jun 2025	1 BTN = 3.5014 LKR	1 LKR = 0.2856 BTN
27 jun 2025	1 BTN = 3.507 LKR	1 LKR = 0.2851 BTN
28 jun 2025	1 BTN = 3.5071 LKR	1 LKR = 0.2851 BTN
29 jun 2025	1 BTN = 3.5071 LKR	1 LKR = 0.2851 BTN
30 jun 2025	1 BTN = 3.4938 LKR	1 LKR = 0.2862 BTN

Jul 2025

Dato	BTN-LKR	LKR-BTN
01 jul 2025	1 BTN = 3.5104 LKR	1 LKR = 0.2849 BTN
02 jul 2025	1 BTN = 3.5009 LKR	1 LKR = 0.2856 BTN
03 jul 2025	1 BTN = 3.5186 LKR	1 LKR = 0.2842 BTN
04 jul 2025	1 BTN = 3.5155 LKR	1 LKR = 0.2845 BTN
05 jul 2025	1 BTN = 3.5155 LKR	1 LKR = 0.2845 BTN
06 jul 2025	1 BTN = 3.5155 LKR	1 LKR = 0.2845 BTN
07 jul 2025	1 BTN = 3.5047 LKR	1 LKR = 0.2853 BTN
08 jul 2025	1 BTN = 3.51 LKR	1 LKR = 0.2849 BTN
09 jul 2025	1 BTN = 3.5099 LKR	1 LKR = 0.2849 BTN
10 jul 2025	1 BTN = 3.5079 LKR	1 LKR = 0.2851 BTN
11 jul 2025	1 BTN = 3.508 LKR	1 LKR = 0.2851 BTN
12 jul 2025	1 BTN = 3.508 LKR	1 LKR = 0.2851 BTN
13 jul 2025	1 BTN = 3.508 LKR	1 LKR = 0.2851 BTN
14 jul 2025	1 BTN = 3.5018 LKR	1 LKR = 0.2856 BTN
15 jul 2025	1 BTN = 3.5093 LKR	1 LKR = 0.285 BTN
16 jul 2025	1 BTN = 3.5099 LKR	1 LKR = 0.2849 BTN
17 jul 2025	1 BTN = 3.5021 LKR	1 LKR = 0.2855 BTN
18 jul 2025	1 BTN = 3.5045 LKR	1 LKR = 0.2853 BTN
19 jul 2025	1 BTN = 3.5045 LKR	1 LKR = 0.2853 BTN
20 jul 2025	1 BTN = 3.5045 LKR	1 LKR = 0.2853 BTN
21 jul 2025	1 BTN = 3.4973 LKR	1 LKR = 0.2859 BTN
22 jul 2025	1 BTN = 3.4931 LKR	1 LKR = 0.2863 BTN
23 jul 2025	1 BTN = 3.4918 LKR	1 LKR = 0.2864 BTN
24 jul 2025	1 BTN = 3.4943 LKR	1 LKR = 0.2862 BTN
25 jul 2025	1 BTN = 3.4862 LKR	1 LKR = 0.2868 BTN
26 jul 2025	1 BTN = 3.4861 LKR	1 LKR = 0.2869 BTN
27 jul 2025	1 BTN = 3.4861 LKR	1 LKR = 0.2869 BTN
28 jul 2025	1 BTN = 3.4854 LKR	1 LKR = 0.2869 BTN
29 jul 2025	1 BTN = 3.4824 LKR	1 LKR = 0.2872 BTN
30 jul 2025	1 BTN = 3.4564 LKR	1 LKR = 0.2893 BTN
31 jul 2025	1 BTN = 3.4505 LKR	1 LKR = 0.2898 BTN

Aug 2025

Dato	BTN-LKR	LKR-BTN
01 aug 2025	1 BTN = 3.4449 LKR	1 LKR = 0.2903 BTN
02 aug 2025	1 BTN = 3.4449 LKR	1 LKR = 0.2903 BTN
03 aug 2025	1 BTN = 3.4449 LKR	1 LKR = 0.2903 BTN
04 aug 2025	1 BTN = 3.4338 LKR	1 LKR = 0.2912 BTN
05 aug 2025	1 BTN = 3.4282 LKR	1 LKR = 0.2917 BTN
06 aug 2025	1 BTN = 3.4266 LKR	1 LKR = 0.2918 BTN
07 aug 2025	1 BTN = 3.437 LKR	1 LKR = 0.2909 BTN
08 aug 2025	1 BTN = 3.4347 LKR	1 LKR = 0.2911 BTN
09 aug 2025	1 BTN = 3.4347 LKR	1 LKR = 0.2911 BTN
10 aug 2025	1 BTN = 3.4347 LKR	1 LKR = 0.2911 BTN
11 aug 2025	1 BTN = 3.4315 LKR	1 LKR = 0.2914 BTN
12 aug 2025	1 BTN = 3.4345 LKR	1 LKR = 0.2912 BTN
13 aug 2025	1 BTN = 3.4416 LKR	1 LKR = 0.2906 BTN
14 aug 2025	1 BTN = 3.4395 LKR	1 LKR = 0.2907 BTN
15 aug 2025	1 BTN = 3.4395 LKR	1 LKR = 0.2907 BTN
16 aug 2025	1 BTN = 3.4416 LKR	1 LKR = 0.2906 BTN
17 aug 2025	1 BTN = 3.4416 LKR	1 LKR = 0.2906 BTN
18 aug 2025	1 BTN = 3.4481 LKR	1 LKR = 0.29 BTN
19 aug 2025	1 BTN = 3.4654 LKR	1 LKR = 0.2886 BTN
20 aug 2025	1 BTN = 3.4663 LKR	1 LKR = 0.2885 BTN
21 aug 2025	1 BTN = 3.4614 LKR	1 LKR = 0.2889 BTN
22 aug 2025	1 BTN = 3.4509 LKR	1 LKR = 0.2898 BTN
23 aug 2025	1 BTN = 3.4509 LKR	1 LKR = 0.2898 BTN
24 aug 2025	1 BTN = 3.4509 LKR	1 LKR = 0.2898 BTN
25 aug 2025	1 BTN = 3.4508 LKR	1 LKR = 0.2898 BTN
26 aug 2025	1 BTN = 3.4507 LKR	1 LKR = 0.2898 BTN
27 aug 2025	1 BTN = 3.4421 LKR	1 LKR = 0.2905 BTN
28 aug 2025	1 BTN = 3.4539 LKR	1 LKR = 0.2895 BTN
29 aug 2025	1 BTN = 3.4259 LKR	1 LKR = 0.2919 BTN
30 aug 2025	1 BTN = 3.4259 LKR	1 LKR = 0.2919 BTN
31 aug 2025	1 BTN = 3.4259 LKR	1 LKR = 0.2919 BTN

Sep 2025

Dato	BTN-LKR	LKR-BTN
01 sep 2025	1 BTN = 3.4245 LKR	1 LKR = 0.292 BTN
02 sep 2025	1 BTN = 3.4255 LKR	1 LKR = 0.2919 BTN
03 sep 2025	1 BTN = 3.4279 LKR	1 LKR = 0.2917 BTN
04 sep 2025	1 BTN = 3.4286 LKR	1 LKR = 0.2917 BTN
05 sep 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
06 sep 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
07 sep 2025	1 BTN = 3.421 LKR	1 LKR = 0.2923 BTN
08 sep 2025	1 BTN = 3.4322 LKR	1 LKR = 0.2914 BTN
09 sep 2025	1 BTN = 3.4274 LKR	1 LKR = 0.2918 BTN
10 sep 2025	1 BTN = 3.4269 LKR	1 LKR = 0.2918 BTN
11 sep 2025	1 BTN = 3.4133 LKR	1 LKR = 0.293 BTN
12 sep 2025	1 BTN = 3.4204 LKR	1 LKR = 0.2924 BTN
13 sep 2025	1 BTN = 3.4205 LKR	1 LKR = 0.2924 BTN
14 sep 2025	1 BTN = 3.4205 LKR	1 LKR = 0.2924 BTN
15 sep 2025	1 BTN = 3.4272 LKR	1 LKR = 0.2918 BTN
16 sep 2025	1 BTN = 3.4298 LKR	1 LKR = 0.2916 BTN
17 sep 2025	1 BTN = 3.4298 LKR	1 LKR = 0.2916 BTN
18 sep 2025	1 BTN = 3.4303 LKR	1 LKR = 0.2915 BTN
19 sep 2025	1 BTN = 3.4341 LKR	1 LKR = 0.2912 BTN
20 sep 2025	1 BTN = 3.4341 LKR	1 LKR = 0.2912 BTN
21 sep 2025	1 BTN = 3.4341 LKR	1 LKR = 0.2912 BTN
22 sep 2025	1 BTN = 3.428 LKR	1 LKR = 0.2917 BTN
23 sep 2025	1 BTN = 3.4094 LKR	1 LKR = 0.2933 BTN
24 sep 2025	1 BTN = 3.4078 LKR	1 LKR = 0.2934 BTN
25 sep 2025	1 BTN = 3.413 LKR	1 LKR = 0.293 BTN
26 sep 2025	1 BTN = 3.4125 LKR	1 LKR = 0.293 BTN
27 sep 2025	1 BTN = 3.4124 LKR	1 LKR = 0.293 BTN
28 sep 2025	1 BTN = 3.4125 LKR	1 LKR = 0.293 BTN
29 sep 2025	1 BTN = 3.4115 LKR	1 LKR = 0.2931 BTN
30 sep 2025	1 BTN = 3.4033 LKR	1 LKR = 0.2938 BTN

Oct 2025

Dato	BTN-LKR	LKR-BTN
01 okt 2025	1 BTN = 3.4099 LKR	1 LKR = 0.2933 BTN
02 okt 2025	1 BTN = 3.4085 LKR	1 LKR = 0.2934 BTN
03 okt 2025	1 BTN = 3.4046 LKR	1 LKR = 0.2937 BTN
04 okt 2025	1 BTN = 3.4047 LKR	1 LKR = 0.2937 BTN
05 okt 2025	1 BTN = 3.4047 LKR	1 LKR = 0.2937 BTN
06 okt 2025	1 BTN = 3.4067 LKR	1 LKR = 0.2935 BTN
07 okt 2025	1 BTN = 3.4097 LKR	1 LKR = 0.2933 BTN
08 okt 2025	1 BTN = 3.4119 LKR	1 LKR = 0.2931 BTN
09 okt 2025	1 BTN = 3.4117 LKR	1 LKR = 0.2931 BTN
10 okt 2025	1 BTN = 3.4134 LKR	1 LKR = 0.293 BTN
11 okt 2025	1 BTN = 3.4134 LKR	1 LKR = 0.293 BTN
12 okt 2025	1 BTN = 3.4134 LKR	1 LKR = 0.293 BTN
13 okt 2025	1 BTN = 3.4145 LKR	1 LKR = 0.2929 BTN
14 okt 2025	1 BTN = 3.4103 LKR	1 LKR = 0.2932 BTN
15 okt 2025	1 BTN = 3.4338 LKR	1 LKR = 0.2912 BTN
16 okt 2025	1 BTN = 3.4487 LKR	1 LKR = 0.29 BTN
17 okt 2025	1 BTN = 3.4397 LKR	1 LKR = 0.2907 BTN
18 okt 2025	1 BTN = 3.4397 LKR	1 LKR = 0.2907 BTN
19 okt 2025	1 BTN = 3.4397 LKR	1 LKR = 0.2907 BTN
20 okt 2025	1 BTN = 3.4461 LKR	1 LKR = 0.2902 BTN
21 okt 2025	1 BTN = 3.4481 LKR	1 LKR = 0.29 BTN
22 okt 2025	1 BTN = 3.4566 LKR	1 LKR = 0.2893 BTN
23 okt 2025	1 BTN = 3.4555 LKR	1 LKR = 0.2894 BTN
24 okt 2025	1 BTN = 3.4611 LKR	1 LKR = 0.2889 BTN
25 okt 2025	1 BTN = 3.4611 LKR	1 LKR = 0.2889 BTN
26 okt 2025	1 BTN = 3.4611 LKR	1 LKR = 0.2889 BTN
27 okt 2025	1 BTN = 3.4483 LKR	1 LKR = 0.29 BTN
28 okt 2025	1 BTN = 3.4495 LKR	1 LKR = 0.2899 BTN
29 okt 2025	1 BTN = 3.4536 LKR	1 LKR = 0.2895 BTN
30 okt 2025	1 BTN = 3.4327 LKR	1 LKR = 0.2913 BTN
31 okt 2025	1 BTN = 3.4342 LKR	1 LKR = 0.2912 BTN

Nov 2025

Dato	BTN-LKR	LKR-BTN
01 nov 2025	1 BTN = 3.4342 LKR	1 LKR = 0.2912 BTN
02 nov 2025	1 BTN = 3.4342 LKR	1 LKR = 0.2912 BTN
03 nov 2025	1 BTN = 3.4316 LKR	1 LKR = 0.2914 BTN
04 nov 2025	1 BTN = 3.4372 LKR	1 LKR = 0.2909 BTN
05 nov 2025	1 BTN = 3.4333 LKR	1 LKR = 0.2913 BTN
06 nov 2025	1 BTN = 3.4425 LKR	1 LKR = 0.2905 BTN
07 nov 2025	1 BTN = 3.4389 LKR	1 LKR = 0.2908 BTN
08 nov 2025	1 BTN = 3.4389 LKR	1 LKR = 0.2908 BTN
09 nov 2025	1 BTN = 3.4389 LKR	1 LKR = 0.2908 BTN
10 nov 2025	1 BTN = 3.4305 LKR	1 LKR = 0.2915 BTN
11 nov 2025	1 BTN = 3.4373 LKR	1 LKR = 0.2909 BTN
12 nov 2025	1 BTN = 3.435 LKR	1 LKR = 0.2911 BTN
13 nov 2025	1 BTN = 3.4481 LKR	1 LKR = 0.29 BTN
14 nov 2025	1 BTN = 3.459 LKR	1 LKR = 0.2891 BTN
15 nov 2025	1 BTN = 3.459 LKR	1 LKR = 0.2891 BTN
16 nov 2025	1 BTN = 3.459 LKR	1 LKR = 0.2891 BTN
17 nov 2025	1 BTN = 3.4666 LKR	1 LKR = 0.2885 BTN
18 nov 2025	1 BTN = 3.4781 LKR	1 LKR = 0.2875 BTN
19 nov 2025	1 BTN = 3.4831 LKR	1 LKR = 0.2871 BTN
20 nov 2025	1 BTN = 3.4748 LKR	1 LKR = 0.2878 BTN
21 nov 2025	1 BTN = 3.4396 LKR	1 LKR = 0.2907 BTN
22 nov 2025	1 BTN = 3.4395 LKR	1 LKR = 0.2907 BTN
23 nov 2025	1 BTN = 3.4395 LKR	1 LKR = 0.2907 BTN
24 nov 2025	1 BTN = 3.4395 LKR	1 LKR = 0.2907 BTN
25 nov 2025	1 BTN = 3.453 LKR	1 LKR = 0.2896 BTN
26 nov 2025	1 BTN = 3.4485 LKR	1 LKR = 0.29 BTN
27 nov 2025	1 BTN = 3.4488 LKR	1 LKR = 0.29 BTN
28 nov 2025	1 BTN = 3.4456 LKR	1 LKR = 0.2902 BTN
29 nov 2025	1 BTN = 3.4456 LKR	1 LKR = 0.2902 BTN
30 nov 2025	1 BTN = 3.4456 LKR	1 LKR = 0.2902 BTN

Dec 2025

Dato	BTN-LKR	LKR-BTN
01 dec 2025	1 BTN = 3.4464 LKR	1 LKR = 0.2902 BTN
02 dec 2025	1 BTN = 3.4325 LKR	1 LKR = 0.2913 BTN
03 dec 2025	1 BTN = 3.4232 LKR	1 LKR = 0.2921 BTN
04 dec 2025	1 BTN = 3.4363 LKR	1 LKR = 0.291 BTN
05 dec 2025	1 BTN = 3.4363 LKR	1 LKR = 0.291 BTN
06 dec 2025	1 BTN = 3.4306 LKR	1 LKR = 0.2915 BTN
07 dec 2025	1 BTN = 3.4306 LKR	1 LKR = 0.2915 BTN
08 dec 2025	1 BTN = 3.4281 LKR	1 LKR = 0.2917 BTN
09 dec 2025	1 BTN = 3.4324 LKR	1 LKR = 0.2913 BTN
10 dec 2025	1 BTN = 3.4348 LKR	1 LKR = 0.2911 BTN
11 dec 2025	1 BTN = 3.4261 LKR	1 LKR = 0.2919 BTN
12 dec 2025	1 BTN = 3.4168 LKR	1 LKR = 0.2927 BTN
13 dec 2025	1 BTN = 3.4168 LKR	1 LKR = 0.2927 BTN
14 dec 2025	1 BTN = 3.4168 LKR	1 LKR = 0.2927 BTN
15 dec 2025	1 BTN = 3.4093 LKR	1 LKR = 0.2933 BTN
16 dec 2025	1 BTN = 3.4088 LKR	1 LKR = 0.2934 BTN
17 dec 2025	1 BTN = 3.4245 LKR	1 LKR = 0.292 BTN
18 dec 2025	1 BTN = 3.4245 LKR	1 LKR = 0.292 BTN

BTN-LKR og LKR-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder