currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-LBP og LBP-BTN vekselkurser - 2025

BTN-LBP og LBP-BTN vekselkurser - 2025

BTN-LBP og LBP-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-LBP og LBP-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BTN = 1029,8368 LBP
1 LBP = 0,001 BTN

Jan 2025

DatoBTN-LBPLBP-BTN
01 jan 2025 1 BTN = 1046.8817 LBP 1 LBP = 0.001 BTN
02 jan 2025 1 BTN = 1043.9582 LBP 1 LBP = 0.001 BTN
03 jan 2025 1 BTN = 1043.6246 LBP 1 LBP = 0.001 BTN
04 jan 2025 1 BTN = 1043.6246 LBP 1 LBP = 0.001 BTN
05 jan 2025 1 BTN = 1043.6246 LBP 1 LBP = 0.001 BTN
06 jan 2025 1 BTN = 1044.6941 LBP 1 LBP = 0.001 BTN
07 jan 2025 1 BTN = 1044.8036 LBP 1 LBP = 0.001 BTN
08 jan 2025 1 BTN = 1042.9478 LBP 1 LBP = 0.001 BTN
09 jan 2025 1 BTN = 1043.2893 LBP 1 LBP = 0.001 BTN
10 jan 2025 1 BTN = 1040.5394 LBP 1 LBP = 0.001 BTN
11 jan 2025 1 BTN = 1040.5394 LBP 1 LBP = 0.001 BTN
12 jan 2025 1 BTN = 1040.5394 LBP 1 LBP = 0.001 BTN
13 jan 2025 1 BTN = 1032.5968 LBP 1 LBP = 0.001 BTN
14 jan 2025 1 BTN = 1034.7731 LBP 1 LBP = 0.001 BTN
15 jan 2025 1 BTN = 1036.1643 LBP 1 LBP = 0.001 BTN
16 jan 2025 1 BTN = 1034.7448 LBP 1 LBP = 0.001 BTN
17 jan 2025 1 BTN = 1034.4408 LBP 1 LBP = 0.001 BTN
18 jan 2025 1 BTN = 1034.4307 LBP 1 LBP = 0.001 BTN
19 jan 2025 1 BTN = 1034.4307 LBP 1 LBP = 0.001 BTN
20 jan 2025 1 BTN = 1034.4307 LBP 1 LBP = 0.001 BTN
21 jan 2025 1 BTN = 1034.6677 LBP 1 LBP = 0.001 BTN
22 jan 2025 1 BTN = 1034.6577 LBP 1 LBP = 0.001 BTN
23 jan 2025 1 BTN = 1036.5176 LBP 1 LBP = 0.001 BTN
24 jan 2025 1 BTN = 1038.7103 LBP 1 LBP = 0.001 BTN
25 jan 2025 1 BTN = 1038.74 LBP 1 LBP = 0.001 BTN
26 jan 2025 1 BTN = 1038.74 LBP 1 LBP = 0.001 BTN
27 jan 2025 1 BTN = 1038.2292 LBP 1 LBP = 0.001 BTN
28 jan 2025 1 BTN = 1035.0662 LBP 1 LBP = 0.001 BTN
29 jan 2025 1 BTN = 1034.1974 LBP 1 LBP = 0.001 BTN
30 jan 2025 1 BTN = 1034.106 LBP 1 LBP = 0.001 BTN
31 jan 2025 1 BTN = 1034.3522 LBP 1 LBP = 0.001 BTN

Feb 2025

DatoBTN-LBPLBP-BTN
01 feb 2025 1 BTN = 1034.3522 LBP 1 LBP = 0.001 BTN
02 feb 2025 1 BTN = 1034.3423 LBP 1 LBP = 0.001 BTN
03 feb 2025 1 BTN = 1027.7659 LBP 1 LBP = 0.001 BTN
04 feb 2025 1 BTN = 1027.6819 LBP 1 LBP = 0.001 BTN
05 feb 2025 1 BTN = 1024.1859 LBP 1 LBP = 0.001 BTN
06 feb 2025 1 BTN = 1022.7694 LBP 1 LBP = 0.001 BTN
07 feb 2025 1 BTN = 1023.776 LBP 1 LBP = 0.001 BTN
08 feb 2025 1 BTN = 1023.7316 LBP 1 LBP = 0.001 BTN
09 feb 2025 1 BTN = 1023.7316 LBP 1 LBP = 0.001 BTN
10 feb 2025 1 BTN = 1024.2769 LBP 1 LBP = 0.001 BTN
11 feb 2025 1 BTN = 1032.7765 LBP 1 LBP = 0.001 BTN
12 feb 2025 1 BTN = 1031.3216 LBP 1 LBP = 0.001 BTN
13 feb 2025 1 BTN = 1031.3414 LBP 1 LBP = 0.001 BTN
14 feb 2025 1 BTN = 1032.9079 LBP 1 LBP = 0.001 BTN
15 feb 2025 1 BTN = 1032.9326 LBP 1 LBP = 0.001 BTN
16 feb 2025 1 BTN = 1032.9326 LBP 1 LBP = 0.001 BTN
17 feb 2025 1 BTN = 1031.2477 LBP 1 LBP = 0.001 BTN
18 feb 2025 1 BTN = 1029.824 LBP 1 LBP = 0.001 BTN
19 feb 2025 1 BTN = 1030.6597 LBP 1 LBP = 0.001 BTN
20 feb 2025 1 BTN = 1035.6248 LBP 1 LBP = 0.001 BTN
21 feb 2025 1 BTN = 1037.0742 LBP 1 LBP = 0.001 BTN
22 feb 2025 1 BTN = 1037.0693 LBP 1 LBP = 0.001 BTN
23 feb 2025 1 BTN = 1037.0693 LBP 1 LBP = 0.001 BTN
24 feb 2025 1 BTN = 1033.7835 LBP 1 LBP = 0.001 BTN
25 feb 2025 1 BTN = 1028.0431 LBP 1 LBP = 0.001 BTN
26 feb 2025 1 BTN = 1026.6554 LBP 1 LBP = 0.001 BTN
27 feb 2025 1 BTN = 1028.2823 LBP 1 LBP = 0.001 BTN
28 feb 2025 1 BTN = 1026.429 LBP 1 LBP = 0.001 BTN

Mar 2025

DatoBTN-LBPLBP-BTN
01 mar 2025 1 BTN = 1033.6809 LBP 1 LBP = 0.001 BTN
02 mar 2025 1 BTN = 1022.2328 LBP 1 LBP = 0.001 BTN
03 mar 2025 1 BTN = 1026.8479 LBP 1 LBP = 0.001 BTN
04 mar 2025 1 BTN = 1027.144 LBP 1 LBP = 0.001 BTN
05 mar 2025 1 BTN = 1028.4916 LBP 1 LBP = 0.001 BTN
06 mar 2025 1 BTN = 1029.2368 LBP 1 LBP = 0.001 BTN
07 mar 2025 1 BTN = 1031.0061 LBP 1 LBP = 0.001 BTN
08 mar 2025 1 BTN = 1025.5021 LBP 1 LBP = 0.001 BTN
09 mar 2025 1 BTN = 1031.0061 LBP 1 LBP = 0.001 BTN
10 mar 2025 1 BTN = 1032.9023 LBP 1 LBP = 0.001 BTN
11 mar 2025 1 BTN = 1034.5057 LBP 1 LBP = 0.001 BTN
12 mar 2025 1 BTN = 1027.2879 LBP 1 LBP = 0.001 BTN
13 mar 2025 1 BTN = 1029.4982 LBP 1 LBP = 0.001 BTN
14 mar 2025 1 BTN = 1032.6639 LBP 1 LBP = 0.001 BTN
15 mar 2025 1 BTN = 1030.8065 LBP 1 LBP = 0.001 BTN
16 mar 2025 1 BTN = 1040.481 LBP 1 LBP = 0.001 BTN
17 mar 2025 1 BTN = 1031.9524 LBP 1 LBP = 0.001 BTN
18 mar 2025 1 BTN = 1035.1202 LBP 1 LBP = 0.001 BTN
19 mar 2025 1 BTN = 1038.1464 LBP 1 LBP = 0.001 BTN
20 mar 2025 1 BTN = 1038.7891 LBP 1 LBP = 0.001 BTN
21 mar 2025 1 BTN = 1040.4064 LBP 1 LBP = 0.001 BTN
22 mar 2025 1 BTN = 1038.5262 LBP 1 LBP = 0.001 BTN
23 mar 2025 1 BTN = 1048.345 LBP 1 LBP = 0.001 BTN
24 mar 2025 1 BTN = 1053.6983 LBP 1 LBP = 0.0009 BTN
25 mar 2025 1 BTN = 1047.5357 LBP 1 LBP = 0.001 BTN
26 mar 2025 1 BTN = 1045.8894 LBP 1 LBP = 0.001 BTN
27 mar 2025 1 BTN = 1045.3714 LBP 1 LBP = 0.001 BTN
28 mar 2025 1 BTN = 1048.591 LBP 1 LBP = 0.001 BTN
29 mar 2025 1 BTN = 1060.5815 LBP 1 LBP = 0.0009 BTN
30 mar 2025 1 BTN = 1058.9301 LBP 1 LBP = 0.0009 BTN
31 mar 2025 1 BTN = 1048.327 LBP 1 LBP = 0.001 BTN

Apr 2025

DatoBTN-LBPLBP-BTN
01 apr 2025 1 BTN = 1042.6542 LBP 1 LBP = 0.001 BTN
02 apr 2025 1 BTN = 1048.2389 LBP 1 LBP = 0.001 BTN
03 apr 2025 1 BTN = 1049.3208 LBP 1 LBP = 0.001 BTN
04 apr 2025 1 BTN = 1050.2639 LBP 1 LBP = 0.001 BTN
05 apr 2025 1 BTN = 1050.2449 LBP 1 LBP = 0.001 BTN
06 apr 2025 1 BTN = 1050.2449 LBP 1 LBP = 0.001 BTN
07 apr 2025 1 BTN = 1043.7107 LBP 1 LBP = 0.001 BTN
08 apr 2025 1 BTN = 1044.2465 LBP 1 LBP = 0.001 BTN
09 apr 2025 1 BTN = 1032.1837 LBP 1 LBP = 0.001 BTN
10 apr 2025 1 BTN = 1042.6193 LBP 1 LBP = 0.001 BTN
11 apr 2025 1 BTN = 1043.5353 LBP 1 LBP = 0.001 BTN
12 apr 2025 1 BTN = 1040.7303 LBP 1 LBP = 0.001 BTN
13 apr 2025 1 BTN = 1046.5437 LBP 1 LBP = 0.001 BTN
14 apr 2025 1 BTN = 1048.0703 LBP 1 LBP = 0.001 BTN
15 apr 2025 1 BTN = 1045.6194 LBP 1 LBP = 0.001 BTN
16 apr 2025 1 BTN = 1049.2834 LBP 1 LBP = 0.001 BTN
17 apr 2025 1 BTN = 1049.641 LBP 1 LBP = 0.001 BTN
18 apr 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
19 apr 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
20 apr 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
21 apr 2025 1 BTN = 1050.2304 LBP 1 LBP = 0.001 BTN
22 apr 2025 1 BTN = 1052.298 LBP 1 LBP = 0.001 BTN
23 apr 2025 1 BTN = 1049.5819 LBP 1 LBP = 0.001 BTN
24 apr 2025 1 BTN = 1050.6048 LBP 1 LBP = 0.001 BTN
25 apr 2025 1 BTN = 1049.6255 LBP 1 LBP = 0.001 BTN
26 apr 2025 1 BTN = 1048.1846 LBP 1 LBP = 0.001 BTN
27 apr 2025 1 BTN = 1048.1846 LBP 1 LBP = 0.001 BTN
28 apr 2025 1 BTN = 1054.2366 LBP 1 LBP = 0.0009 BTN
29 apr 2025 1 BTN = 1051.928 LBP 1 LBP = 0.001 BTN
30 apr 2025 1 BTN = 1060.2119 LBP 1 LBP = 0.0009 BTN

May 2025

DatoBTN-LBPLBP-BTN
01 maj 2025 1 BTN = 1060.2306 LBP 1 LBP = 0.0009 BTN
02 maj 2025 1 BTN = 1060.2024 LBP 1 LBP = 0.0009 BTN
03 maj 2025 1 BTN = 1060.2118 LBP 1 LBP = 0.0009 BTN
04 maj 2025 1 BTN = 1060.2118 LBP 1 LBP = 0.0009 BTN
05 maj 2025 1 BTN = 1062.1856 LBP 1 LBP = 0.0009 BTN
06 maj 2025 1 BTN = 1062.1834 LBP 1 LBP = 0.0009 BTN
07 maj 2025 1 BTN = 1057.7046 LBP 1 LBP = 0.0009 BTN
08 maj 2025 1 BTN = 1047.1569 LBP 1 LBP = 0.001 BTN
09 maj 2025 1 BTN = 1049.8442 LBP 1 LBP = 0.001 BTN
10 maj 2025 1 BTN = 1050.2717 LBP 1 LBP = 0.001 BTN
11 maj 2025 1 BTN = 1050.6498 LBP 1 LBP = 0.001 BTN
12 maj 2025 1 BTN = 1054.7666 LBP 1 LBP = 0.0009 BTN
13 maj 2025 1 BTN = 1050.426 LBP 1 LBP = 0.001 BTN
14 maj 2025 1 BTN = 1051.3809 LBP 1 LBP = 0.001 BTN
15 maj 2025 1 BTN = 1048.6004 LBP 1 LBP = 0.001 BTN
16 maj 2025 1 BTN = 1048.0616 LBP 1 LBP = 0.001 BTN
17 maj 2025 1 BTN = 1048.0616 LBP 1 LBP = 0.001 BTN
18 maj 2025 1 BTN = 1048.0616 LBP 1 LBP = 0.001 BTN
19 maj 2025 1 BTN = 1049.339 LBP 1 LBP = 0.001 BTN
20 maj 2025 1 BTN = 1047.5 LBP 1 LBP = 0.001 BTN
21 maj 2025 1 BTN = 1048.1409 LBP 1 LBP = 0.001 BTN
22 maj 2025 1 BTN = 1042.5833 LBP 1 LBP = 0.001 BTN
23 maj 2025 1 BTN = 1051.1101 LBP 1 LBP = 0.001 BTN
24 maj 2025 1 BTN = 1051.1008 LBP 1 LBP = 0.001 BTN
25 maj 2025 1 BTN = 1051.1008 LBP 1 LBP = 0.001 BTN
26 maj 2025 1 BTN = 1053.2811 LBP 1 LBP = 0.0009 BTN
27 maj 2025 1 BTN = 1049.6318 LBP 1 LBP = 0.001 BTN
28 maj 2025 1 BTN = 1049.9395 LBP 1 LBP = 0.001 BTN
29 maj 2025 1 BTN = 1047.8071 LBP 1 LBP = 0.001 BTN
30 maj 2025 1 BTN = 1046.7246 LBP 1 LBP = 0.001 BTN
31 maj 2025 1 BTN = 1046.7246 LBP 1 LBP = 0.001 BTN

Jun 2025

DatoBTN-LBPLBP-BTN
01 jun 2025 1 BTN = 1046.7338 LBP 1 LBP = 0.001 BTN
02 jun 2025 1 BTN = 1049.1486 LBP 1 LBP = 0.001 BTN
03 jun 2025 1 BTN = 1045.8208 LBP 1 LBP = 0.001 BTN
04 jun 2025 1 BTN = 1043.5923 LBP 1 LBP = 0.001 BTN
05 jun 2025 1 BTN = 1045.1503 LBP 1 LBP = 0.001 BTN
06 jun 2025 1 BTN = 1046.4475 LBP 1 LBP = 0.001 BTN
07 jun 2025 1 BTN = 1046.4475 LBP 1 LBP = 0.001 BTN
08 jun 2025 1 BTN = 1046.4475 LBP 1 LBP = 0.001 BTN
09 jun 2025 1 BTN = 1045.3078 LBP 1 LBP = 0.001 BTN
10 jun 2025 1 BTN = 1046.7953 LBP 1 LBP = 0.001 BTN
11 jun 2025 1 BTN = 1047.2044 LBP 1 LBP = 0.001 BTN
12 jun 2025 1 BTN = 1048.3993 LBP 1 LBP = 0.001 BTN
13 jun 2025 1 BTN = 1041.2565 LBP 1 LBP = 0.001 BTN
14 jun 2025 1 BTN = 1041.2384 LBP 1 LBP = 0.001 BTN
15 jun 2025 1 BTN = 1041.2384 LBP 1 LBP = 0.001 BTN
16 jun 2025 1 BTN = 1041.8841 LBP 1 LBP = 0.001 BTN
17 jun 2025 1 BTN = 1039.4573 LBP 1 LBP = 0.001 BTN
18 jun 2025 1 BTN = 1036.7724 LBP 1 LBP = 0.001 BTN
19 jun 2025 1 BTN = 1032.9629 LBP 1 LBP = 0.001 BTN
20 jun 2025 1 BTN = 1034.9839 LBP 1 LBP = 0.001 BTN
21 jun 2025 1 BTN = 1034.9839 LBP 1 LBP = 0.001 BTN
22 jun 2025 1 BTN = 1034.9839 LBP 1 LBP = 0.001 BTN
23 jun 2025 1 BTN = 1032.9485 LBP 1 LBP = 0.001 BTN
24 jun 2025 1 BTN = 1041.895 LBP 1 LBP = 0.001 BTN
25 jun 2025 1 BTN = 1040.5157 LBP 1 LBP = 0.001 BTN
26 jun 2025 1 BTN = 1045.992 LBP 1 LBP = 0.001 BTN
27 jun 2025 1 BTN = 1047.7803 LBP 1 LBP = 0.001 BTN
28 jun 2025 1 BTN = 1047.8027 LBP 1 LBP = 0.001 BTN
29 jun 2025 1 BTN = 1047.8027 LBP 1 LBP = 0.001 BTN
30 jun 2025 1 BTN = 1044.1151 LBP 1 LBP = 0.001 BTN

Jul 2025

DatoBTN-LBPLBP-BTN
01 jul 2025 1 BTN = 1048.1506 LBP 1 LBP = 0.001 BTN
02 jul 2025 1 BTN = 1045.8088 LBP 1 LBP = 0.001 BTN
03 jul 2025 1 BTN = 1050.8716 LBP 1 LBP = 0.001 BTN
04 jul 2025 1 BTN = 1049.839 LBP 1 LBP = 0.001 BTN
05 jul 2025 1 BTN = 1049.8702 LBP 1 LBP = 0.001 BTN
06 jul 2025 1 BTN = 1049.8702 LBP 1 LBP = 0.001 BTN
07 jul 2025 1 BTN = 1043.7186 LBP 1 LBP = 0.001 BTN
08 jul 2025 1 BTN = 1046.111 LBP 1 LBP = 0.001 BTN
09 jul 2025 1 BTN = 1046.0742 LBP 1 LBP = 0.001 BTN
10 jul 2025 1 BTN = 1046.2897 LBP 1 LBP = 0.001 BTN
11 jul 2025 1 BTN = 1045.176 LBP 1 LBP = 0.001 BTN
12 jul 2025 1 BTN = 1045.1715 LBP 1 LBP = 0.001 BTN
13 jul 2025 1 BTN = 1045.4287 LBP 1 LBP = 0.001 BTN
14 jul 2025 1 BTN = 1042.8449 LBP 1 LBP = 0.001 BTN
15 jul 2025 1 BTN = 1044.3685 LBP 1 LBP = 0.001 BTN
16 jul 2025 1 BTN = 1042.8911 LBP 1 LBP = 0.001 BTN
17 jul 2025 1 BTN = 1041.2088 LBP 1 LBP = 0.001 BTN
18 jul 2025 1 BTN = 1040.7896 LBP 1 LBP = 0.001 BTN
19 jul 2025 1 BTN = 1040.7896 LBP 1 LBP = 0.001 BTN
20 jul 2025 1 BTN = 1040.7896 LBP 1 LBP = 0.001 BTN
21 jul 2025 1 BTN = 1038.4545 LBP 1 LBP = 0.001 BTN
22 jul 2025 1 BTN = 1037.583 LBP 1 LBP = 0.001 BTN
23 jul 2025 1 BTN = 1037.0193 LBP 1 LBP = 0.001 BTN
24 jul 2025 1 BTN = 1037.3557 LBP 1 LBP = 0.001 BTN
25 jul 2025 1 BTN = 1035.2623 LBP 1 LBP = 0.001 BTN
26 jul 2025 1 BTN = 1035.2402 LBP 1 LBP = 0.001 BTN
27 jul 2025 1 BTN = 1035.2402 LBP 1 LBP = 0.001 BTN
28 jul 2025 1 BTN = 1034.3981 LBP 1 LBP = 0.001 BTN
29 jul 2025 1 BTN = 1032.8226 LBP 1 LBP = 0.001 BTN
30 jul 2025 1 BTN = 1025.0627 LBP 1 LBP = 0.001 BTN
31 jul 2025 1 BTN = 1023.1166 LBP 1 LBP = 0.001 BTN

Aug 2025

DatoBTN-LBPLBP-BTN
01 aug 2025 1 BTN = 1024.5098 LBP 1 LBP = 0.001 BTN
02 aug 2025 1 BTN = 1024.5098 LBP 1 LBP = 0.001 BTN
03 aug 2025 1 BTN = 1024.5098 LBP 1 LBP = 0.001 BTN
04 aug 2025 1 BTN = 1022.6608 LBP 1 LBP = 0.001 BTN
05 aug 2025 1 BTN = 1021.4219 LBP 1 LBP = 0.001 BTN
06 aug 2025 1 BTN = 1020.5677 LBP 1 LBP = 0.001 BTN
07 aug 2025 1 BTN = 1024.3199 LBP 1 LBP = 0.001 BTN
08 aug 2025 1 BTN = 1023.2542 LBP 1 LBP = 0.001 BTN
09 aug 2025 1 BTN = 1023.2542 LBP 1 LBP = 0.001 BTN
10 aug 2025 1 BTN = 1023.2542 LBP 1 LBP = 0.001 BTN
11 aug 2025 1 BTN = 1022.309 LBP 1 LBP = 0.001 BTN
12 aug 2025 1 BTN = 1022.1042 LBP 1 LBP = 0.001 BTN
13 aug 2025 1 BTN = 1023.9082 LBP 1 LBP = 0.001 BTN
14 aug 2025 1 BTN = 1022.8041 LBP 1 LBP = 0.001 BTN
15 aug 2025 1 BTN = 1022.7367 LBP 1 LBP = 0.001 BTN
16 aug 2025 1 BTN = 1020.2354 LBP 1 LBP = 0.001 BTN
17 aug 2025 1 BTN = 1023.9232 LBP 1 LBP = 0.001 BTN
18 aug 2025 1 BTN = 1028.0461 LBP 1 LBP = 0.001 BTN
19 aug 2025 1 BTN = 1031.0151 LBP 1 LBP = 0.001 BTN
20 aug 2025 1 BTN = 1034.1474 LBP 1 LBP = 0.001 BTN
21 aug 2025 1 BTN = 1031.8218 LBP 1 LBP = 0.001 BTN
22 aug 2025 1 BTN = 1028.9267 LBP 1 LBP = 0.001 BTN
23 aug 2025 1 BTN = 1028.9267 LBP 1 LBP = 0.001 BTN
24 aug 2025 1 BTN = 1028.9577 LBP 1 LBP = 0.001 BTN
25 aug 2025 1 BTN = 1028.5572 LBP 1 LBP = 0.001 BTN
26 aug 2025 1 BTN = 1028.5308 LBP 1 LBP = 0.001 BTN
27 aug 2025 1 BTN = 1019.8148 LBP 1 LBP = 0.001 BTN
28 aug 2025 1 BTN = 1022.8509 LBP 1 LBP = 0.001 BTN
29 aug 2025 1 BTN = 1015.9907 LBP 1 LBP = 0.001 BTN
30 aug 2025 1 BTN = 1015.9907 LBP 1 LBP = 0.001 BTN
31 aug 2025 1 BTN = 1015.9907 LBP 1 LBP = 0.001 BTN

Sep 2025

DatoBTN-LBPLBP-BTN
01 sep 2025 1 BTN = 1015.6989 LBP 1 LBP = 0.001 BTN
02 sep 2025 1 BTN = 1015.1104 LBP 1 LBP = 0.001 BTN
03 sep 2025 1 BTN = 1016.2373 LBP 1 LBP = 0.001 BTN
04 sep 2025 1 BTN = 1016.5947 LBP 1 LBP = 0.001 BTN
05 sep 2025 1 BTN = 1014.5695 LBP 1 LBP = 0.001 BTN
06 sep 2025 1 BTN = 1014.5695 LBP 1 LBP = 0.001 BTN
07 sep 2025 1 BTN = 1014.5695 LBP 1 LBP = 0.001 BTN
08 sep 2025 1 BTN = 1017.858 LBP 1 LBP = 0.001 BTN
09 sep 2025 1 BTN = 1016.4543 LBP 1 LBP = 0.001 BTN
10 sep 2025 1 BTN = 1016.1644 LBP 1 LBP = 0.001 BTN
11 sep 2025 1 BTN = 1012.7949 LBP 1 LBP = 0.001 BTN
12 sep 2025 1 BTN = 1015.1552 LBP 1 LBP = 0.001 BTN
13 sep 2025 1 BTN = 1015.2071 LBP 1 LBP = 0.001 BTN
14 sep 2025 1 BTN = 1015.2071 LBP 1 LBP = 0.001 BTN
15 sep 2025 1 BTN = 1016.0742 LBP 1 LBP = 0.001 BTN
16 sep 2025 1 BTN = 1017.2575 LBP 1 LBP = 0.001 BTN
17 sep 2025 1 BTN = 1017.2446 LBP 1 LBP = 0.001 BTN
18 sep 2025 1 BTN = 1016.9287 LBP 1 LBP = 0.001 BTN
19 sep 2025 1 BTN = 1017.0092 LBP 1 LBP = 0.001 BTN
20 sep 2025 1 BTN = 1017.0092 LBP 1 LBP = 0.001 BTN
21 sep 2025 1 BTN = 1017.0135 LBP 1 LBP = 0.001 BTN
22 sep 2025 1 BTN = 1014.8057 LBP 1 LBP = 0.001 BTN
23 sep 2025 1 BTN = 1009.7907 LBP 1 LBP = 0.001 BTN
24 sep 2025 1 BTN = 1008.8439 LBP 1 LBP = 0.001 BTN
25 sep 2025 1 BTN = 1010.2779 LBP 1 LBP = 0.001 BTN
26 sep 2025 1 BTN = 1010.05 LBP 1 LBP = 0.001 BTN
27 sep 2025 1 BTN = 1013.1457 LBP 1 LBP = 0.001 BTN
28 sep 2025 1 BTN = 1010.05 LBP 1 LBP = 0.001 BTN
29 sep 2025 1 BTN = 1009.5859 LBP 1 LBP = 0.001 BTN
30 sep 2025 1 BTN = 1007.3274 LBP 1 LBP = 0.001 BTN

Oct 2025

DatoBTN-LBPLBP-BTN
01 okt 2025 1 BTN = 1009.6238 LBP 1 LBP = 0.001 BTN
02 okt 2025 1 BTN = 1008.7716 LBP 1 LBP = 0.001 BTN
03 okt 2025 1 BTN = 1007.9428 LBP 1 LBP = 0.001 BTN
04 okt 2025 1 BTN = 1007.9428 LBP 1 LBP = 0.001 BTN
05 okt 2025 1 BTN = 1007.9428 LBP 1 LBP = 0.001 BTN
06 okt 2025 1 BTN = 1008.8157 LBP 1 LBP = 0.001 BTN
07 okt 2025 1 BTN = 1009.4405 LBP 1 LBP = 0.001 BTN
08 okt 2025 1 BTN = 1009.701 LBP 1 LBP = 0.001 BTN
09 okt 2025 1 BTN = 1009.6273 LBP 1 LBP = 0.001 BTN
10 okt 2025 1 BTN = 1010.0114 LBP 1 LBP = 0.001 BTN
11 okt 2025 1 BTN = 1010.0114 LBP 1 LBP = 0.001 BTN
12 okt 2025 1 BTN = 1010.0114 LBP 1 LBP = 0.001 BTN
13 okt 2025 1 BTN = 1010.5676 LBP 1 LBP = 0.001 BTN
14 okt 2025 1 BTN = 1008.8006 LBP 1 LBP = 0.001 BTN
15 okt 2025 1 BTN = 1014.9589 LBP 1 LBP = 0.001 BTN
16 okt 2025 1 BTN = 1019.0851 LBP 1 LBP = 0.001 BTN
17 okt 2025 1 BTN = 1017.3596 LBP 1 LBP = 0.001 BTN
18 okt 2025 1 BTN = 1017.3552 LBP 1 LBP = 0.001 BTN
19 okt 2025 1 BTN = 1017.3552 LBP 1 LBP = 0.001 BTN
20 okt 2025 1 BTN = 1019.1513 LBP 1 LBP = 0.001 BTN
21 okt 2025 1 BTN = 1018.4744 LBP 1 LBP = 0.001 BTN
22 okt 2025 1 BTN = 1020.3318 LBP 1 LBP = 0.001 BTN
23 okt 2025 1 BTN = 1019.5661 LBP 1 LBP = 0.001 BTN
24 okt 2025 1 BTN = 1020.5527 LBP 1 LBP = 0.001 BTN
25 okt 2025 1 BTN = 1020.5461 LBP 1 LBP = 0.001 BTN
26 okt 2025 1 BTN = 1020.5527 LBP 1 LBP = 0.001 BTN
27 okt 2025 1 BTN = 1015.5224 LBP 1 LBP = 0.001 BTN
28 okt 2025 1 BTN = 1015.1237 LBP 1 LBP = 0.001 BTN
29 okt 2025 1 BTN = 1015.8033 LBP 1 LBP = 0.001 BTN
30 okt 2025 1 BTN = 1010.4687 LBP 1 LBP = 0.001 BTN
31 okt 2025 1 BTN = 1010.691 LBP 1 LBP = 0.001 BTN

Nov 2025

DatoBTN-LBPLBP-BTN
01 nov 2025 1 BTN = 1010.691 LBP 1 LBP = 0.001 BTN
02 nov 2025 1 BTN = 1010.691 LBP 1 LBP = 0.001 BTN
03 nov 2025 1 BTN = 1009.4064 LBP 1 LBP = 0.001 BTN
04 nov 2025 1 BTN = 1009.9796 LBP 1 LBP = 0.001 BTN
05 nov 2025 1 BTN = 1009.065 LBP 1 LBP = 0.001 BTN
06 nov 2025 1 BTN = 1010.8936 LBP 1 LBP = 0.001 BTN
07 nov 2025 1 BTN = 1010.3158 LBP 1 LBP = 0.001 BTN
08 nov 2025 1 BTN = 1010.3158 LBP 1 LBP = 0.001 BTN
09 nov 2025 1 BTN = 1010.3158 LBP 1 LBP = 0.001 BTN
10 nov 2025 1 BTN = 1010.2395 LBP 1 LBP = 0.001 BTN
11 nov 2025 1 BTN = 1011.6108 LBP 1 LBP = 0.001 BTN
12 nov 2025 1 BTN = 1009.9828 LBP 1 LBP = 0.001 BTN
13 nov 2025 1 BTN = 1010.0103 LBP 1 LBP = 0.001 BTN
14 nov 2025 1 BTN = 1009.8763 LBP 1 LBP = 0.001 BTN
15 nov 2025 1 BTN = 1009.8763 LBP 1 LBP = 0.001 BTN
16 nov 2025 1 BTN = 1009.8763 LBP 1 LBP = 0.001 BTN
17 nov 2025 1 BTN = 1011.1935 LBP 1 LBP = 0.001 BTN
18 nov 2025 1 BTN = 1011.6342 LBP 1 LBP = 0.001 BTN
19 nov 2025 1 BTN = 1011.8533 LBP 1 LBP = 0.001 BTN
20 nov 2025 1 BTN = 1010.3999 LBP 1 LBP = 0.001 BTN
21 nov 2025 1 BTN = 1001.2761 LBP 1 LBP = 0.001 BTN
22 nov 2025 1 BTN = 1001.2761 LBP 1 LBP = 0.001 BTN
23 nov 2025 1 BTN = 1001.2761 LBP 1 LBP = 0.001 BTN
24 nov 2025 1 BTN = 1001.2761 LBP 1 LBP = 0.001 BTN
25 nov 2025 1 BTN = 1004.3231 LBP 1 LBP = 0.001 BTN
26 nov 2025 1 BTN = 1003.0905 LBP 1 LBP = 0.001 BTN
27 nov 2025 1 BTN = 1002.8346 LBP 1 LBP = 0.001 BTN
28 nov 2025 1 BTN = 1001.3466 LBP 1 LBP = 0.001 BTN
29 nov 2025 1 BTN = 1001.338 LBP 1 LBP = 0.001 BTN
30 nov 2025 1 BTN = 1001.338 LBP 1 LBP = 0.001 BTN

Dec 2025

DatoBTN-LBPLBP-BTN
01 dec 2025 1 BTN = 1000.2718 LBP 1 LBP = 0.001 BTN
02 dec 2025 1 BTN = 995.3436 LBP 1 LBP = 0.001 BTN
03 dec 2025 1 BTN = 992.9529 LBP 1 LBP = 0.001 BTN
04 dec 2025 1 BTN = 996.9115 LBP 1 LBP = 0.001 BTN
05 dec 2025 1 BTN = 996.8986 LBP 1 LBP = 0.001 BTN
06 dec 2025 1 BTN = 996.0014 LBP 1 LBP = 0.001 BTN
07 dec 2025 1 BTN = 996.0014 LBP 1 LBP = 0.001 BTN
08 dec 2025 1 BTN = 994.8507 LBP 1 LBP = 0.001 BTN
09 dec 2025 1 BTN = 995.8806 LBP 1 LBP = 0.001 BTN
10 dec 2025 1 BTN = 996.0723 LBP 1 LBP = 0.001 BTN
11 dec 2025 1 BTN = 992.1042 LBP 1 LBP = 0.001 BTN
12 dec 2025 1 BTN = 990.2236 LBP 1 LBP = 0.001 BTN
13 dec 2025 1 BTN = 990.2236 LBP 1 LBP = 0.001 BTN
14 dec 2025 1 BTN = 990.2236 LBP 1 LBP = 0.001 BTN
15 dec 2025 1 BTN = 987.3701 LBP 1 LBP = 0.001 BTN
16 dec 2025 1 BTN = 987.4192 LBP 1 LBP = 0.001 BTN

BTN-LBP og LBP-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats