currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-KRW og KRW-BTN vekselkurser - 2026

BTN-KRW og KRW-BTN vekselkurser - 2026

BTN-KRW og KRW-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-KRW og KRW-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BTN = 16,0308 KRW
1 KRW = 0,0624 BTN

Jan 2026

DatoBTN-KRWKRW-BTN
01 jan 2026 1 BTN = 16.0381 KRW 1 KRW = 0.0624 BTN
02 jan 2026 1 BTN = 16.0455 KRW 1 KRW = 0.0623 BTN
03 jan 2026 1 BTN = 16.0178 KRW 1 KRW = 0.0624 BTN
04 jan 2026 1 BTN = 16.0188 KRW 1 KRW = 0.0624 BTN
05 jan 2026 1 BTN = 16.0462 KRW 1 KRW = 0.0623 BTN
06 jan 2026 1 BTN = 16.0647 KRW 1 KRW = 0.0622 BTN
07 jan 2026 1 BTN = 16.0869 KRW 1 KRW = 0.0622 BTN
08 jan 2026 1 BTN = 16.1431 KRW 1 KRW = 0.0619 BTN
09 jan 2026 1 BTN = 16.2033 KRW 1 KRW = 0.0617 BTN
10 jan 2026 1 BTN = 16.1776 KRW 1 KRW = 0.0618 BTN
11 jan 2026 1 BTN = 16.1678 KRW 1 KRW = 0.0619 BTN
12 jan 2026 1 BTN = 16.2567 KRW 1 KRW = 0.0615 BTN
13 jan 2026 1 BTN = 16.3223 KRW 1 KRW = 0.0613 BTN
14 jan 2026 1 BTN = 16.3287 KRW 1 KRW = 0.0612 BTN
15 jan 2026 1 BTN = 16.2459 KRW 1 KRW = 0.0616 BTN
16 jan 2026 1 BTN = 16.2382 KRW 1 KRW = 0.0616 BTN
17 jan 2026 1 BTN = 16.2225 KRW 1 KRW = 0.0616 BTN
18 jan 2026 1 BTN = 16.2224 KRW 1 KRW = 0.0616 BTN
19 jan 2026 1 BTN = 16.2242 KRW 1 KRW = 0.0616 BTN
20 jan 2026 1 BTN = 16.2489 KRW 1 KRW = 0.0615 BTN
21 jan 2026 1 BTN = 16.0038 KRW 1 KRW = 0.0625 BTN
22 jan 2026 1 BTN = 16.0384 KRW 1 KRW = 0.0624 BTN
23 jan 2026 1 BTN = 15.9934 KRW 1 KRW = 0.0625 BTN
24 jan 2026 1 BTN = 15.8789 KRW 1 KRW = 0.063 BTN
25 jan 2026 1 BTN = 15.8784 KRW 1 KRW = 0.063 BTN
26 jan 2026 1 BTN = 15.909 KRW 1 KRW = 0.0629 BTN
27 jan 2026 1 BTN = 15.732 KRW 1 KRW = 0.0636 BTN
28 jan 2026 1 BTN = 15.5644 KRW 1 KRW = 0.0642 BTN
29 jan 2026 1 BTN = 15.6055 KRW 1 KRW = 0.0641 BTN
30 jan 2026 1 BTN = 15.7061 KRW 1 KRW = 0.0637 BTN
31 jan 2026 1 BTN = 15.677 KRW 1 KRW = 0.0638 BTN

Feb 2026

DatoBTN-KRWKRW-BTN
01 feb 2026 1 BTN = 15.6735 KRW 1 KRW = 0.0638 BTN
02 feb 2026 1 BTN = 15.8495 KRW 1 KRW = 0.0631 BTN
03 feb 2026 1 BTN = 16.0527 KRW 1 KRW = 0.0623 BTN
04 feb 2026 1 BTN = 16.0938 KRW 1 KRW = 0.0621 BTN
05 feb 2026 1 BTN = 16.2102 KRW 1 KRW = 0.0617 BTN
06 feb 2026 1 BTN = 16.1974 KRW 1 KRW = 0.0617 BTN
07 feb 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
08 feb 2026 1 BTN = 16.2075 KRW 1 KRW = 0.0617 BTN
09 feb 2026 1 BTN = 16.1531 KRW 1 KRW = 0.0619 BTN
10 feb 2026 1 BTN = 16.1521 KRW 1 KRW = 0.0619 BTN
11 feb 2026 1 BTN = 16.0141 KRW 1 KRW = 0.0624 BTN
12 feb 2026 1 BTN = 15.8665 KRW 1 KRW = 0.063 BTN
13 feb 2026 1 BTN = 15.9698 KRW 1 KRW = 0.0626 BTN
14 feb 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
15 feb 2026 1 BTN = 15.9238 KRW 1 KRW = 0.0628 BTN
16 feb 2026 1 BTN = 15.9033 KRW 1 KRW = 0.0629 BTN
17 feb 2026 1 BTN = 15.9221 KRW 1 KRW = 0.0628 BTN
18 feb 2026 1 BTN = 15.9597 KRW 1 KRW = 0.0627 BTN
19 feb 2026 1 BTN = 15.9074 KRW 1 KRW = 0.0629 BTN
20 feb 2026 1 BTN = 15.9304 KRW 1 KRW = 0.0628 BTN
21 feb 2026 1 BTN = 15.9379 KRW 1 KRW = 0.0627 BTN
22 feb 2026 1 BTN = 15.9275 KRW 1 KRW = 0.0628 BTN
23 feb 2026 1 BTN = 15.8985 KRW 1 KRW = 0.0629 BTN
24 feb 2026 1 BTN = 15.8777 KRW 1 KRW = 0.063 BTN
25 feb 2026 1 BTN = 15.7396 KRW 1 KRW = 0.0635 BTN
26 feb 2026 1 BTN = 15.6886 KRW 1 KRW = 0.0637 BTN
27 feb 2026 1 BTN = 15.8532 KRW 1 KRW = 0.0631 BTN
28 feb 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN

Mar 2026

DatoBTN-KRWKRW-BTN
01 mar 2026 1 BTN = 15.8517 KRW 1 KRW = 0.0631 BTN
02 mar 2026 1 BTN = 15.9927 KRW 1 KRW = 0.0625 BTN
03 mar 2026 1 BTN = 16.0542 KRW 1 KRW = 0.0623 BTN
04 mar 2026 1 BTN = 15.9255 KRW 1 KRW = 0.0628 BTN
05 mar 2026 1 BTN = 16.0959 KRW 1 KRW = 0.0621 BTN
06 mar 2026 1 BTN = 16.1783 KRW 1 KRW = 0.0618 BTN
07 mar 2026 1 BTN = 16.2219 KRW 1 KRW = 0.0616 BTN
08 mar 2026 1 BTN = 16.2576 KRW 1 KRW = 0.0615 BTN
09 mar 2026 1 BTN = 16.0825 KRW 1 KRW = 0.0622 BTN
10 mar 2026 1 BTN = 16.0144 KRW 1 KRW = 0.0624 BTN
11 mar 2026 1 BTN = 16.0414 KRW 1 KRW = 0.0623 BTN
12 mar 2026 1 BTN = 16.0637 KRW 1 KRW = 0.0623 BTN
13 mar 2026 1 BTN = 16.1769 KRW 1 KRW = 0.0618 BTN
14 mar 2026 1 BTN = 16.2676 KRW 1 KRW = 0.0615 BTN
15 mar 2026 1 BTN = 16.2814 KRW 1 KRW = 0.0614 BTN
16 mar 2026 1 BTN = 16.1525 KRW 1 KRW = 0.0619 BTN
17 mar 2026 1 BTN = 16.1456 KRW 1 KRW = 0.0619 BTN
18 mar 2026 1 BTN = 16.1082 KRW 1 KRW = 0.0621 BTN
19 mar 2026 1 BTN = 16.1202 KRW 1 KRW = 0.062 BTN
20 mar 2026 1 BTN = 16.0342 KRW 1 KRW = 0.0624 BTN
21 mar 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
22 mar 2026 1 BTN = 16.1293 KRW 1 KRW = 0.062 BTN
23 mar 2026 1 BTN = 15.9826 KRW 1 KRW = 0.0626 BTN
24 mar 2026 1 BTN = 15.9919 KRW 1 KRW = 0.0625 BTN
25 mar 2026 1 BTN = 15.9128 KRW 1 KRW = 0.0628 BTN
26 mar 2026 1 BTN = 16.005 KRW 1 KRW = 0.0625 BTN
27 mar 2026 1 BTN = 15.9403 KRW 1 KRW = 0.0627 BTN
28 mar 2026 1 BTN = 15.9081 KRW 1 KRW = 0.0629 BTN
29 mar 2026 1 BTN = 15.9622 KRW 1 KRW = 0.0626 BTN
30 mar 2026 1 BTN = 16.1866 KRW 1 KRW = 0.0618 BTN
31 mar 2026 1 BTN = 16.0234 KRW 1 KRW = 0.0624 BTN

Apr 2026

DatoBTN-KRWKRW-BTN
01 apr 2026 1 BTN = 16.2126 KRW 1 KRW = 0.0617 BTN
02 apr 2026 1 BTN = 16.2836 KRW 1 KRW = 0.0614 BTN
03 apr 2026 1 BTN = 16.2484 KRW 1 KRW = 0.0615 BTN
04 apr 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
05 apr 2026 1 BTN = 16.2607 KRW 1 KRW = 0.0615 BTN
06 apr 2026 1 BTN = 16.1885 KRW 1 KRW = 0.0618 BTN
07 apr 2026 1 BTN = 16.1246 KRW 1 KRW = 0.062 BTN
08 apr 2026 1 BTN = 16.0005 KRW 1 KRW = 0.0625 BTN
09 apr 2026 1 BTN = 15.9965 KRW 1 KRW = 0.0625 BTN
10 apr 2026 1 BTN = 15.9906 KRW 1 KRW = 0.0625 BTN
11 apr 2026 1 BTN = 16.0306 KRW 1 KRW = 0.0624 BTN
12 apr 2026 1 BTN = 16.027 KRW 1 KRW = 0.0624 BTN
13 apr 2026 1 BTN = 15.9584 KRW 1 KRW = 0.0627 BTN
14 apr 2026 1 BTN = 15.8029 KRW 1 KRW = 0.0633 BTN
15 apr 2026 1 BTN = 15.8156 KRW 1 KRW = 0.0632 BTN
16 apr 2026 1 BTN = 15.8315 KRW 1 KRW = 0.0632 BTN
17 apr 2026 1 BTN = 15.8532 KRW 1 KRW = 0.0631 BTN

BTN-KRW og KRW-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats