currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-JPY og JPY-BTN vekselkurser - 2026

BTN-JPY og JPY-BTN vekselkurser - 2026

BTN-JPY og JPY-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-JPY og JPY-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BTN = 1,7155 JPY
1 JPY = 0,5829 BTN

Jan 2026

DatoBTN-JPYJPY-BTN
01 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
02 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
03 jan 2026 1 BTN = 1.7411 JPY 1 JPY = 0.5743 BTN
04 jan 2026 1 BTN = 1.7411 JPY 1 JPY = 0.5743 BTN
05 jan 2026 1 BTN = 1.7347 JPY 1 JPY = 0.5765 BTN
06 jan 2026 1 BTN = 1.7349 JPY 1 JPY = 0.5764 BTN
07 jan 2026 1 BTN = 1.7395 JPY 1 JPY = 0.5749 BTN
08 jan 2026 1 BTN = 1.7433 JPY 1 JPY = 0.5736 BTN
09 jan 2026 1 BTN = 1.7502 JPY 1 JPY = 0.5713 BTN
10 jan 2026 1 BTN = 1.7527 JPY 1 JPY = 0.5706 BTN
11 jan 2026 1 BTN = 1.7517 JPY 1 JPY = 0.5709 BTN
12 jan 2026 1 BTN = 1.7509 JPY 1 JPY = 0.5711 BTN
13 jan 2026 1 BTN = 1.7596 JPY 1 JPY = 0.5683 BTN
14 jan 2026 1 BTN = 1.7556 JPY 1 JPY = 0.5696 BTN
15 jan 2026 1 BTN = 1.7553 JPY 1 JPY = 0.5697 BTN
16 jan 2026 1 BTN = 1.7437 JPY 1 JPY = 0.5735 BTN
17 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
18 jan 2026 1 BTN = 1.7416 JPY 1 JPY = 0.5742 BTN
19 jan 2026 1 BTN = 1.7402 JPY 1 JPY = 0.5747 BTN
20 jan 2026 1 BTN = 1.7369 JPY 1 JPY = 0.5757 BTN
21 jan 2026 1 BTN = 1.7239 JPY 1 JPY = 0.5801 BTN
22 jan 2026 1 BTN = 1.7328 JPY 1 JPY = 0.5771 BTN
23 jan 2026 1 BTN = 1.7235 JPY 1 JPY = 0.5802 BTN
24 jan 2026 1 BTN = 1.7095 JPY 1 JPY = 0.585 BTN
25 jan 2026 1 BTN = 1.7095 JPY 1 JPY = 0.585 BTN
26 jan 2026 1 BTN = 1.6954 JPY 1 JPY = 0.5898 BTN
27 jan 2026 1 BTN = 1.6758 JPY 1 JPY = 0.5967 BTN
28 jan 2026 1 BTN = 1.6604 JPY 1 JPY = 0.6022 BTN
29 jan 2026 1 BTN = 1.669 JPY 1 JPY = 0.5992 BTN
30 jan 2026 1 BTN = 1.6768 JPY 1 JPY = 0.5964 BTN
31 jan 2026 1 BTN = 1.6722 JPY 1 JPY = 0.598 BTN

Feb 2026

DatoBTN-JPYJPY-BTN
01 feb 2026 1 BTN = 1.672 JPY 1 JPY = 0.5981 BTN
02 feb 2026 1 BTN = 1.6921 JPY 1 JPY = 0.591 BTN
03 feb 2026 1 BTN = 1.7268 JPY 1 JPY = 0.5791 BTN
04 feb 2026 1 BTN = 1.7317 JPY 1 JPY = 0.5775 BTN
05 feb 2026 1 BTN = 1.7361 JPY 1 JPY = 0.576 BTN
06 feb 2026 1 BTN = 1.7345 JPY 1 JPY = 0.5765 BTN
07 feb 2026 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
08 feb 2026 1 BTN = 1.7405 JPY 1 JPY = 0.5745 BTN
09 feb 2026 1 BTN = 1.7264 JPY 1 JPY = 0.5792 BTN
10 feb 2026 1 BTN = 1.7139 JPY 1 JPY = 0.5835 BTN
11 feb 2026 1 BTN = 1.6939 JPY 1 JPY = 0.5904 BTN
12 feb 2026 1 BTN = 1.6937 JPY 1 JPY = 0.5904 BTN
13 feb 2026 1 BTN = 1.6921 JPY 1 JPY = 0.591 BTN
14 feb 2026 1 BTN = 1.6875 JPY 1 JPY = 0.5926 BTN
15 feb 2026 1 BTN = 1.6875 JPY 1 JPY = 0.5926 BTN
16 feb 2026 1 BTN = 1.6919 JPY 1 JPY = 0.5911 BTN
17 feb 2026 1 BTN = 1.6886 JPY 1 JPY = 0.5922 BTN
18 feb 2026 1 BTN = 1.6953 JPY 1 JPY = 0.5899 BTN
19 feb 2026 1 BTN = 1.6976 JPY 1 JPY = 0.5891 BTN
20 feb 2026 1 BTN = 1.7074 JPY 1 JPY = 0.5857 BTN
21 feb 2026 1 BTN = 1.7085 JPY 1 JPY = 0.5853 BTN
22 feb 2026 1 BTN = 1.7085 JPY 1 JPY = 0.5853 BTN
23 feb 2026 1 BTN = 1.7058 JPY 1 JPY = 0.5862 BTN
24 feb 2026 1 BTN = 1.7152 JPY 1 JPY = 0.583 BTN
25 feb 2026 1 BTN = 1.7256 JPY 1 JPY = 0.5795 BTN
26 feb 2026 1 BTN = 1.7176 JPY 1 JPY = 0.5822 BTN
27 feb 2026 1 BTN = 1.7141 JPY 1 JPY = 0.5834 BTN
28 feb 2026 1 BTN = 1.718 JPY 1 JPY = 0.5821 BTN

Mar 2026

DatoBTN-JPYJPY-BTN
01 mar 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5822 BTN
02 mar 2026 1 BTN = 1.7164 JPY 1 JPY = 0.5826 BTN
03 mar 2026 1 BTN = 1.7126 JPY 1 JPY = 0.5839 BTN
04 mar 2026 1 BTN = 1.7076 JPY 1 JPY = 0.5856 BTN
05 mar 2026 1 BTN = 1.7172 JPY 1 JPY = 0.5823 BTN
06 mar 2026 1 BTN = 1.7186 JPY 1 JPY = 0.5819 BTN
07 mar 2026 1 BTN = 1.7271 JPY 1 JPY = 0.579 BTN
08 mar 2026 1 BTN = 1.7271 JPY 1 JPY = 0.579 BTN
09 mar 2026 1 BTN = 1.7171 JPY 1 JPY = 0.5824 BTN
10 mar 2026 1 BTN = 1.7177 JPY 1 JPY = 0.5822 BTN
11 mar 2026 1 BTN = 1.7225 JPY 1 JPY = 0.5805 BTN
12 mar 2026 1 BTN = 1.7231 JPY 1 JPY = 0.5804 BTN
13 mar 2026 1 BTN = 1.7258 JPY 1 JPY = 0.5794 BTN
14 mar 2026 1 BTN = 1.7307 JPY 1 JPY = 0.5778 BTN
15 mar 2026 1 BTN = 1.7307 JPY 1 JPY = 0.5778 BTN
16 mar 2026 1 BTN = 1.7241 JPY 1 JPY = 0.58 BTN
17 mar 2026 1 BTN = 1.7231 JPY 1 JPY = 0.5803 BTN
18 mar 2026 1 BTN = 1.7139 JPY 1 JPY = 0.5835 BTN
19 mar 2026 1 BTN = 1.7041 JPY 1 JPY = 0.5868 BTN
20 mar 2026 1 BTN = 1.6979 JPY 1 JPY = 0.589 BTN
21 mar 2026 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN
22 mar 2026 1 BTN = 1.7062 JPY 1 JPY = 0.5861 BTN
23 mar 2026 1 BTN = 1.7019 JPY 1 JPY = 0.5876 BTN
24 mar 2026 1 BTN = 1.6941 JPY 1 JPY = 0.5903 BTN
25 mar 2026 1 BTN = 1.689 JPY 1 JPY = 0.5921 BTN
26 mar 2026 1 BTN = 1.6956 JPY 1 JPY = 0.5898 BTN
27 mar 2026 1 BTN = 1.686 JPY 1 JPY = 0.5931 BTN
28 mar 2026 1 BTN = 1.691 JPY 1 JPY = 0.5914 BTN
29 mar 2026 1 BTN = 1.6966 JPY 1 JPY = 0.5894 BTN
30 mar 2026 1 BTN = 1.7028 JPY 1 JPY = 0.5873 BTN
31 mar 2026 1 BTN = 1.6767 JPY 1 JPY = 0.5964 BTN

Apr 2026

DatoBTN-JPYJPY-BTN
01 apr 2026 1 BTN = 1.7066 JPY 1 JPY = 0.586 BTN
02 apr 2026 1 BTN = 1.7148 JPY 1 JPY = 0.5832 BTN
03 apr 2026 1 BTN = 1.7169 JPY 1 JPY = 0.5824 BTN
04 apr 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5821 BTN
05 apr 2026 1 BTN = 1.7178 JPY 1 JPY = 0.5821 BTN
06 apr 2026 1 BTN = 1.7168 JPY 1 JPY = 0.5825 BTN
07 apr 2026 1 BTN = 1.7188 JPY 1 JPY = 0.5818 BTN
08 apr 2026 1 BTN = 1.7155 JPY 1 JPY = 0.5829 BTN
09 apr 2026 1 BTN = 1.7177 JPY 1 JPY = 0.5822 BTN
10 apr 2026 1 BTN = 1.7165 JPY 1 JPY = 0.5826 BTN
11 apr 2026 1 BTN = 1.7195 JPY 1 JPY = 0.5816 BTN
12 apr 2026 1 BTN = 1.7183 JPY 1 JPY = 0.582 BTN
13 apr 2026 1 BTN = 1.7136 JPY 1 JPY = 0.5836 BTN
14 apr 2026 1 BTN = 1.7066 JPY 1 JPY = 0.586 BTN
15 apr 2026 1 BTN = 1.7022 JPY 1 JPY = 0.5875 BTN
16 apr 2026 1 BTN = 1.7045 JPY 1 JPY = 0.5867 BTN
17 apr 2026 1 BTN = 1.716 JPY 1 JPY = 0.5828 BTN

BTN-JPY og JPY-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Japanske Yen (JPY) er den valuta som bruges i Japan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Japan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats