> BTN-JOD og JOD-BTN vekselkurser - 2025

BTN-JOD og JOD-BTN vekselkurser - 2025

BTN-JOD og JOD-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-JOD og JOD-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0082 JOD

1 JOD = 121,835 BTN

1år 2år 3år

BTN til JODJOD til BTN

Jan 2025

Dato	BTN-JOD	JOD-BTN
01 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5435 BTN
02 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.951 BTN
03 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9887 BTN
04 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
05 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7615 BTN
06 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9636 BTN
07 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 120.889 BTN
08 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1844 BTN
09 jan 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0012 BTN
10 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3295 BTN
11 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
12 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8484 BTN
13 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3128 BTN
14 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1528 BTN
15 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8263 BTN
16 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0902 BTN
17 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1168 BTN
18 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
19 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0785 BTN
20 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2507 BTN
21 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0236 BTN
22 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3693 BTN
23 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8381 BTN
24 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5635 BTN
25 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
26 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2821 BTN
27 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5908 BTN
28 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0576 BTN
29 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1396 BTN
30 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0009 BTN
31 jan 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0295 BTN

Feb 2025

Dato	BTN-JOD	JOD-BTN
01 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0293 BTN
02 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2336 BTN
03 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7681 BTN
04 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.824 BTN
05 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.2946 BTN
06 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.4551 BTN
07 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3933 BTN
08 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
09 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.8672 BTN
10 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3482 BTN
11 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1965 BTN
12 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4295 BTN
13 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1107 BTN
14 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.2427 BTN
15 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
16 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.8355 BTN
17 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.396 BTN
18 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5823 BTN
19 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3396 BTN
20 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1161 BTN
21 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7975 BTN
22 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
23 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 121.7985 BTN
24 feb 2025	1 BTN = 0.0082 JOD	1 JOD = 122.1306 BTN
25 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7455 BTN
26 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9266 BTN
27 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7721 BTN
28 feb 2025	1 BTN = 0.0081 JOD	1 JOD = 123.256 BTN

Mar 2025

Dato	BTN-JOD	JOD-BTN
01 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.224 BTN
02 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.5483 BTN
03 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0066 BTN
04 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9672 BTN
05 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6205 BTN
06 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7187 BTN
07 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.5672 BTN
08 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7148 BTN
09 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.6518 BTN
10 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.3075 BTN
11 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.9996 BTN
12 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 123.0529 BTN
13 mar 2025	1 BTN = 0.0081 JOD	1 JOD = 122.7246 BTN
14 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.512 BTN
15 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
16 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3025 BTN
17 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.4839 BTN
18 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 122.0138 BTN
19 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6811 BTN
20 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6868 BTN
21 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.6867 BTN
22 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
23 mar 2025	1 BTN = 0.0082 JOD	1 JOD = 121.3887 BTN
24 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.7677 BTN
25 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8414 BTN
26 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8991 BTN
27 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.8399 BTN
28 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5286 BTN
29 mar 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
30 mar 2025	1 BTN = 0.0084 JOD	1 JOD = 119.2461 BTN
31 mar 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5491 BTN

Apr 2025

Dato	BTN-JOD	JOD-BTN
01 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9028 BTN
02 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.5259 BTN
03 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.3863 BTN
04 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.0675 BTN
05 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0921 BTN
06 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.0921 BTN
07 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1546 BTN
08 apr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4375 BTN
09 apr 2025	1 BTN = 0.0082 JOD	1 JOD = 122.3602 BTN
10 apr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.5153 BTN
11 apr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.4529 BTN
12 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.159 BTN
13 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 121.1701 BTN
14 apr 2025	1 BTN = 0.0082 JOD	1 JOD = 121.2666 BTN
15 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.9191 BTN
16 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.6673 BTN
17 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2624 BTN
18 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2802 BTN
19 apr 2025	1 BTN = 0.0083 JOD	1 JOD = 120.2793 BTN

BTN-JOD og JOD-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Jordansk Dinar (JOD) er den valuta som bruges i Jordan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Jordan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder