> BTN-HTG og HTG-BTN vekselkurser - 2025

BTN-HTG og HTG-BTN vekselkurser - 2025

BTN-HTG og HTG-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-HTG og HTG-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 1,5056 HTG

1 HTG = 0,6642 BTN

1år 2år 3år

BTN til HTGHTG til BTN

Jan 2025

Dato	BTN-HTG	HTG-BTN
01 jan 2025	1 BTN = 1.5276 HTG	1 HTG = 0.6546 BTN
02 jan 2025	1 BTN = 1.5227 HTG	1 HTG = 0.6567 BTN
03 jan 2025	1 BTN = 1.5222 HTG	1 HTG = 0.6569 BTN
04 jan 2025	1 BTN = 1.5222 HTG	1 HTG = 0.6569 BTN
05 jan 2025	1 BTN = 1.5222 HTG	1 HTG = 0.6569 BTN
06 jan 2025	1 BTN = 1.5237 HTG	1 HTG = 0.6563 BTN
07 jan 2025	1 BTN = 1.5228 HTG	1 HTG = 0.6567 BTN
08 jan 2025	1 BTN = 1.5195 HTG	1 HTG = 0.6581 BTN
09 jan 2025	1 BTN = 1.5211 HTG	1 HTG = 0.6574 BTN
10 jan 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
11 jan 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
12 jan 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
13 jan 2025	1 BTN = 1.5054 HTG	1 HTG = 0.6643 BTN
14 jan 2025	1 BTN = 1.5085 HTG	1 HTG = 0.6629 BTN
15 jan 2025	1 BTN = 1.5112 HTG	1 HTG = 0.6617 BTN
16 jan 2025	1 BTN = 1.5091 HTG	1 HTG = 0.6627 BTN
17 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
18 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
19 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
20 jan 2025	1 BTN = 1.508 HTG	1 HTG = 0.6631 BTN
21 jan 2025	1 BTN = 1.5082 HTG	1 HTG = 0.663 BTN
22 jan 2025	1 BTN = 1.5082 HTG	1 HTG = 0.663 BTN
23 jan 2025	1 BTN = 1.5127 HTG	1 HTG = 0.6611 BTN
24 jan 2025	1 BTN = 1.5152 HTG	1 HTG = 0.66 BTN
25 jan 2025	1 BTN = 1.5153 HTG	1 HTG = 0.66 BTN
26 jan 2025	1 BTN = 1.5153 HTG	1 HTG = 0.66 BTN
27 jan 2025	1 BTN = 1.5154 HTG	1 HTG = 0.6599 BTN
28 jan 2025	1 BTN = 1.5103 HTG	1 HTG = 0.6621 BTN
29 jan 2025	1 BTN = 1.5094 HTG	1 HTG = 0.6625 BTN
30 jan 2025	1 BTN = 1.5102 HTG	1 HTG = 0.6622 BTN
31 jan 2025	1 BTN = 1.5109 HTG	1 HTG = 0.6619 BTN

Feb 2025

Dato	BTN-HTG	HTG-BTN
01 feb 2025	1 BTN = 1.5109 HTG	1 HTG = 0.6619 BTN
02 feb 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
03 feb 2025	1 BTN = 1.5012 HTG	1 HTG = 0.6661 BTN
04 feb 2025	1 BTN = 1.5011 HTG	1 HTG = 0.6662 BTN
05 feb 2025	1 BTN = 1.496 HTG	1 HTG = 0.6684 BTN
06 feb 2025	1 BTN = 1.4939 HTG	1 HTG = 0.6694 BTN
07 feb 2025	1 BTN = 1.4953 HTG	1 HTG = 0.6688 BTN
08 feb 2025	1 BTN = 1.4953 HTG	1 HTG = 0.6688 BTN
09 feb 2025	1 BTN = 1.4953 HTG	1 HTG = 0.6688 BTN
10 feb 2025	1 BTN = 1.4961 HTG	1 HTG = 0.6684 BTN
11 feb 2025	1 BTN = 1.5105 HTG	1 HTG = 0.662 BTN
12 feb 2025	1 BTN = 1.5081 HTG	1 HTG = 0.6631 BTN
13 feb 2025	1 BTN = 1.5083 HTG	1 HTG = 0.663 BTN
14 feb 2025	1 BTN = 1.5093 HTG	1 HTG = 0.6626 BTN
15 feb 2025	1 BTN = 1.5093 HTG	1 HTG = 0.6626 BTN
16 feb 2025	1 BTN = 1.5093 HTG	1 HTG = 0.6626 BTN
17 feb 2025	1 BTN = 1.5057 HTG	1 HTG = 0.6641 BTN
18 feb 2025	1 BTN = 1.5045 HTG	1 HTG = 0.6647 BTN
19 feb 2025	1 BTN = 1.5097 HTG	1 HTG = 0.6624 BTN
20 feb 2025	1 BTN = 1.5113 HTG	1 HTG = 0.6617 BTN
21 feb 2025	1 BTN = 1.52 HTG	1 HTG = 0.6579 BTN
22 feb 2025	1 BTN = 1.52 HTG	1 HTG = 0.6579 BTN
23 feb 2025	1 BTN = 1.52 HTG	1 HTG = 0.6579 BTN
24 feb 2025	1 BTN = 1.5134 HTG	1 HTG = 0.6608 BTN
25 feb 2025	1 BTN = 1.5174 HTG	1 HTG = 0.659 BTN
26 feb 2025	1 BTN = 1.5126 HTG	1 HTG = 0.6611 BTN
27 feb 2025	1 BTN = 1.5017 HTG	1 HTG = 0.6659 BTN
28 feb 2025	1 BTN = 1.5028 HTG	1 HTG = 0.6654 BTN

Mar 2025

Dato	BTN-HTG	HTG-BTN
01 mar 2025	1 BTN = 1.5023 HTG	1 HTG = 0.6657 BTN
02 mar 2025	1 BTN = 1.518 HTG	1 HTG = 0.6588 BTN
03 mar 2025	1 BTN = 1.5201 HTG	1 HTG = 0.6579 BTN
04 mar 2025	1 BTN = 1.5045 HTG	1 HTG = 0.6647 BTN
05 mar 2025	1 BTN = 1.5071 HTG	1 HTG = 0.6635 BTN
06 mar 2025	1 BTN = 1.5083 HTG	1 HTG = 0.663 BTN
07 mar 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
08 mar 2025	1 BTN = 1.5096 HTG	1 HTG = 0.6624 BTN
09 mar 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
10 mar 2025	1 BTN = 1.5217 HTG	1 HTG = 0.6572 BTN
11 mar 2025	1 BTN = 1.512 HTG	1 HTG = 0.6614 BTN
12 mar 2025	1 BTN = 1.5036 HTG	1 HTG = 0.665 BTN
13 mar 2025	1 BTN = 1.5069 HTG	1 HTG = 0.6636 BTN
14 mar 2025	1 BTN = 1.5108 HTG	1 HTG = 0.6619 BTN
15 mar 2025	1 BTN = 1.5088 HTG	1 HTG = 0.6628 BTN
16 mar 2025	1 BTN = 1.5346 HTG	1 HTG = 0.6516 BTN
17 mar 2025	1 BTN = 1.5105 HTG	1 HTG = 0.662 BTN
18 mar 2025	1 BTN = 1.5174 HTG	1 HTG = 0.659 BTN
19 mar 2025	1 BTN = 1.5208 HTG	1 HTG = 0.6576 BTN
20 mar 2025	1 BTN = 1.5229 HTG	1 HTG = 0.6567 BTN
21 mar 2025	1 BTN = 1.5213 HTG	1 HTG = 0.6573 BTN
22 mar 2025	1 BTN = 1.519 HTG	1 HTG = 0.6583 BTN
23 mar 2025	1 BTN = 1.5462 HTG	1 HTG = 0.6468 BTN
24 mar 2025	1 BTN = 1.5543 HTG	1 HTG = 0.6434 BTN
25 mar 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
26 mar 2025	1 BTN = 1.5285 HTG	1 HTG = 0.6542 BTN
27 mar 2025	1 BTN = 1.5283 HTG	1 HTG = 0.6543 BTN
28 mar 2025	1 BTN = 1.5336 HTG	1 HTG = 0.6521 BTN
29 mar 2025	1 BTN = 1.551 HTG	1 HTG = 0.6447 BTN
30 mar 2025	1 BTN = 1.574 HTG	1 HTG = 0.6353 BTN
31 mar 2025	1 BTN = 1.5333 HTG	1 HTG = 0.6522 BTN

Apr 2025

Dato	BTN-HTG	HTG-BTN
01 apr 2025	1 BTN = 1.5237 HTG	1 HTG = 0.6563 BTN
02 apr 2025	1 BTN = 1.5332 HTG	1 HTG = 0.6522 BTN
03 apr 2025	1 BTN = 1.5229 HTG	1 HTG = 0.6567 BTN
04 apr 2025	1 BTN = 1.5337 HTG	1 HTG = 0.652 BTN
05 apr 2025	1 BTN = 1.5337 HTG	1 HTG = 0.652 BTN
06 apr 2025	1 BTN = 1.5337 HTG	1 HTG = 0.652 BTN
07 apr 2025	1 BTN = 1.5242 HTG	1 HTG = 0.6561 BTN
08 apr 2025	1 BTN = 1.5283 HTG	1 HTG = 0.6543 BTN
09 apr 2025	1 BTN = 1.5073 HTG	1 HTG = 0.6634 BTN
10 apr 2025	1 BTN = 1.5221 HTG	1 HTG = 0.657 BTN
11 apr 2025	1 BTN = 1.525 HTG	1 HTG = 0.6557 BTN
12 apr 2025	1 BTN = 1.5198 HTG	1 HTG = 0.658 BTN
13 apr 2025	1 BTN = 1.5459 HTG	1 HTG = 0.6469 BTN
14 apr 2025	1 BTN = 1.5455 HTG	1 HTG = 0.647 BTN
15 apr 2025	1 BTN = 1.5265 HTG	1 HTG = 0.6551 BTN
16 apr 2025	1 BTN = 1.5285 HTG	1 HTG = 0.6542 BTN
17 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
18 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
19 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
20 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
21 apr 2025	1 BTN = 1.5287 HTG	1 HTG = 0.6542 BTN
22 apr 2025	1 BTN = 1.5363 HTG	1 HTG = 0.6509 BTN
23 apr 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
24 apr 2025	1 BTN = 1.5319 HTG	1 HTG = 0.6528 BTN
25 apr 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
26 apr 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
27 apr 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
28 apr 2025	1 BTN = 1.5396 HTG	1 HTG = 0.6495 BTN
29 apr 2025	1 BTN = 1.5362 HTG	1 HTG = 0.651 BTN
30 apr 2025	1 BTN = 1.5459 HTG	1 HTG = 0.6469 BTN

May 2025

Dato	BTN-HTG	HTG-BTN
01 maj 2025	1 BTN = 1.5458 HTG	1 HTG = 0.6469 BTN
02 maj 2025	1 BTN = 1.5443 HTG	1 HTG = 0.6475 BTN
03 maj 2025	1 BTN = 1.5443 HTG	1 HTG = 0.6475 BTN
04 maj 2025	1 BTN = 1.5443 HTG	1 HTG = 0.6475 BTN
05 maj 2025	1 BTN = 1.5488 HTG	1 HTG = 0.6457 BTN
06 maj 2025	1 BTN = 1.5494 HTG	1 HTG = 0.6454 BTN
07 maj 2025	1 BTN = 1.5429 HTG	1 HTG = 0.6481 BTN
08 maj 2025	1 BTN = 1.5293 HTG	1 HTG = 0.6539 BTN
09 maj 2025	1 BTN = 1.5302 HTG	1 HTG = 0.6535 BTN
10 maj 2025	1 BTN = 1.5302 HTG	1 HTG = 0.6535 BTN
11 maj 2025	1 BTN = 1.5302 HTG	1 HTG = 0.6535 BTN
12 maj 2025	1 BTN = 1.5398 HTG	1 HTG = 0.6494 BTN
13 maj 2025	1 BTN = 1.5328 HTG	1 HTG = 0.6524 BTN
14 maj 2025	1 BTN = 1.5354 HTG	1 HTG = 0.6513 BTN
15 maj 2025	1 BTN = 1.5297 HTG	1 HTG = 0.6537 BTN
16 maj 2025	1 BTN = 1.5306 HTG	1 HTG = 0.6533 BTN
17 maj 2025	1 BTN = 1.5306 HTG	1 HTG = 0.6533 BTN
18 maj 2025	1 BTN = 1.5306 HTG	1 HTG = 0.6533 BTN
19 maj 2025	1 BTN = 1.5324 HTG	1 HTG = 0.6526 BTN
20 maj 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
21 maj 2025	1 BTN = 1.5313 HTG	1 HTG = 0.653 BTN
22 maj 2025	1 BTN = 1.5226 HTG	1 HTG = 0.6568 BTN
23 maj 2025	1 BTN = 1.535 HTG	1 HTG = 0.6515 BTN
24 maj 2025	1 BTN = 1.535 HTG	1 HTG = 0.6515 BTN
25 maj 2025	1 BTN = 1.535 HTG	1 HTG = 0.6515 BTN
26 maj 2025	1 BTN = 1.5369 HTG	1 HTG = 0.6507 BTN
27 maj 2025	1 BTN = 1.5307 HTG	1 HTG = 0.6533 BTN
28 maj 2025	1 BTN = 1.5321 HTG	1 HTG = 0.6527 BTN
29 maj 2025	1 BTN = 1.5284 HTG	1 HTG = 0.6543 BTN
30 maj 2025	1 BTN = 1.5278 HTG	1 HTG = 0.6545 BTN
31 maj 2025	1 BTN = 1.5278 HTG	1 HTG = 0.6545 BTN

Jun 2025

Dato	BTN-HTG	HTG-BTN
01 jun 2025	1 BTN = 1.5278 HTG	1 HTG = 0.6545 BTN
02 jun 2025	1 BTN = 1.5328 HTG	1 HTG = 0.6524 BTN
03 jun 2025	1 BTN = 1.528 HTG	1 HTG = 0.6545 BTN
04 jun 2025	1 BTN = 1.5235 HTG	1 HTG = 0.6564 BTN
05 jun 2025	1 BTN = 1.5261 HTG	1 HTG = 0.6553 BTN
06 jun 2025	1 BTN = 1.5315 HTG	1 HTG = 0.6529 BTN
07 jun 2025	1 BTN = 1.5315 HTG	1 HTG = 0.6529 BTN
08 jun 2025	1 BTN = 1.5315 HTG	1 HTG = 0.6529 BTN
09 jun 2025	1 BTN = 1.53 HTG	1 HTG = 0.6536 BTN
10 jun 2025	1 BTN = 1.5322 HTG	1 HTG = 0.6526 BTN
11 jun 2025	1 BTN = 1.5328 HTG	1 HTG = 0.6524 BTN
12 jun 2025	1 BTN = 1.5352 HTG	1 HTG = 0.6514 BTN
13 jun 2025	1 BTN = 1.524 HTG	1 HTG = 0.6562 BTN
14 jun 2025	1 BTN = 1.524 HTG	1 HTG = 0.6562 BTN
15 jun 2025	1 BTN = 1.524 HTG	1 HTG = 0.6562 BTN
16 jun 2025	1 BTN = 1.5217 HTG	1 HTG = 0.6572 BTN
17 jun 2025	1 BTN = 1.5183 HTG	1 HTG = 0.6586 BTN
18 jun 2025	1 BTN = 1.5175 HTG	1 HTG = 0.659 BTN
19 jun 2025	1 BTN = 1.512 HTG	1 HTG = 0.6614 BTN
20 jun 2025	1 BTN = 1.5161 HTG	1 HTG = 0.6596 BTN
21 jun 2025	1 BTN = 1.516 HTG	1 HTG = 0.6596 BTN
22 jun 2025	1 BTN = 1.516 HTG	1 HTG = 0.6596 BTN
23 jun 2025	1 BTN = 1.5131 HTG	1 HTG = 0.6609 BTN
24 jun 2025	1 BTN = 1.5261 HTG	1 HTG = 0.6553 BTN
25 jun 2025	1 BTN = 1.5237 HTG	1 HTG = 0.6563 BTN
26 jun 2025	1 BTN = 1.5299 HTG	1 HTG = 0.6537 BTN
27 jun 2025	1 BTN = 1.5331 HTG	1 HTG = 0.6523 BTN
28 jun 2025	1 BTN = 1.5331 HTG	1 HTG = 0.6523 BTN
29 jun 2025	1 BTN = 1.5331 HTG	1 HTG = 0.6523 BTN
30 jun 2025	1 BTN = 1.5277 HTG	1 HTG = 0.6546 BTN

Jul 2025

Dato	BTN-HTG	HTG-BTN
01 jul 2025	1 BTN = 1.5343 HTG	1 HTG = 0.6518 BTN
02 jul 2025	1 BTN = 1.532 HTG	1 HTG = 0.6527 BTN
03 jul 2025	1 BTN = 1.54 HTG	1 HTG = 0.6494 BTN
04 jul 2025	1 BTN = 1.5384 HTG	1 HTG = 0.65 BTN
05 jul 2025	1 BTN = 1.5384 HTG	1 HTG = 0.65 BTN
06 jul 2025	1 BTN = 1.5384 HTG	1 HTG = 0.65 BTN
07 jul 2025	1 BTN = 1.5239 HTG	1 HTG = 0.6562 BTN
08 jul 2025	1 BTN = 1.5324 HTG	1 HTG = 0.6526 BTN
09 jul 2025	1 BTN = 1.5323 HTG	1 HTG = 0.6526 BTN
10 jul 2025	1 BTN = 1.5321 HTG	1 HTG = 0.6527 BTN
11 jul 2025	1 BTN = 1.5311 HTG	1 HTG = 0.6531 BTN
12 jul 2025	1 BTN = 1.5311 HTG	1 HTG = 0.6531 BTN
13 jul 2025	1 BTN = 1.5311 HTG	1 HTG = 0.6531 BTN
14 jul 2025	1 BTN = 1.5276 HTG	1 HTG = 0.6546 BTN
15 jul 2025	1 BTN = 1.5304 HTG	1 HTG = 0.6534 BTN
16 jul 2025	1 BTN = 1.5283 HTG	1 HTG = 0.6543 BTN
17 jul 2025	1 BTN = 1.5257 HTG	1 HTG = 0.6554 BTN
18 jul 2025	1 BTN = 1.5251 HTG	1 HTG = 0.6557 BTN
19 jul 2025	1 BTN = 1.5251 HTG	1 HTG = 0.6557 BTN
20 jul 2025	1 BTN = 1.5251 HTG	1 HTG = 0.6557 BTN
21 jul 2025	1 BTN = 1.5209 HTG	1 HTG = 0.6575 BTN
22 jul 2025	1 BTN = 1.5196 HTG	1 HTG = 0.6581 BTN
23 jul 2025	1 BTN = 1.5187 HTG	1 HTG = 0.6584 BTN
24 jul 2025	1 BTN = 1.5193 HTG	1 HTG = 0.6582 BTN
25 jul 2025	1 BTN = 1.5162 HTG	1 HTG = 0.6595 BTN
26 jul 2025	1 BTN = 1.5162 HTG	1 HTG = 0.6595 BTN
27 jul 2025	1 BTN = 1.5162 HTG	1 HTG = 0.6595 BTN
28 jul 2025	1 BTN = 1.5104 HTG	1 HTG = 0.6621 BTN
29 jul 2025	1 BTN = 1.5116 HTG	1 HTG = 0.6615 BTN
30 jul 2025	1 BTN = 1.5013 HTG	1 HTG = 0.6661 BTN
31 jul 2025	1 BTN = 1.4983 HTG	1 HTG = 0.6674 BTN

Aug 2025

Dato	BTN-HTG	HTG-BTN
01 aug 2025	1 BTN = 1.4968 HTG	1 HTG = 0.6681 BTN
02 aug 2025	1 BTN = 1.4968 HTG	1 HTG = 0.6681 BTN
03 aug 2025	1 BTN = 1.4968 HTG	1 HTG = 0.6681 BTN
04 aug 2025	1 BTN = 1.4978 HTG	1 HTG = 0.6677 BTN
05 aug 2025	1 BTN = 1.4959 HTG	1 HTG = 0.6685 BTN
06 aug 2025	1 BTN = 1.4946 HTG	1 HTG = 0.6691 BTN
07 aug 2025	1 BTN = 1.5002 HTG	1 HTG = 0.6666 BTN
08 aug 2025	1 BTN = 1.4943 HTG	1 HTG = 0.6692 BTN
09 aug 2025	1 BTN = 1.4943 HTG	1 HTG = 0.6692 BTN
10 aug 2025	1 BTN = 1.4943 HTG	1 HTG = 0.6692 BTN
11 aug 2025	1 BTN = 1.4941 HTG	1 HTG = 0.6693 BTN
12 aug 2025	1 BTN = 1.4955 HTG	1 HTG = 0.6687 BTN
13 aug 2025	1 BTN = 1.4986 HTG	1 HTG = 0.6673 BTN
14 aug 2025	1 BTN = 1.4963 HTG	1 HTG = 0.6683 BTN
15 aug 2025	1 BTN = 1.4963 HTG	1 HTG = 0.6683 BTN
16 aug 2025	1 BTN = 1.4962 HTG	1 HTG = 0.6684 BTN
17 aug 2025	1 BTN = 1.4962 HTG	1 HTG = 0.6684 BTN
18 aug 2025	1 BTN = 1.4986 HTG	1 HTG = 0.6673 BTN
19 aug 2025	1 BTN = 1.5039 HTG	1 HTG = 0.665 BTN
20 aug 2025	1 BTN = 1.5038 HTG	1 HTG = 0.665 BTN
21 aug 2025	1 BTN = 1.5003 HTG	1 HTG = 0.6666 BTN
22 aug 2025	1 BTN = 1.4962 HTG	1 HTG = 0.6684 BTN
23 aug 2025	1 BTN = 1.4962 HTG	1 HTG = 0.6684 BTN
24 aug 2025	1 BTN = 1.4962 HTG	1 HTG = 0.6684 BTN
25 aug 2025	1 BTN = 1.495 HTG	1 HTG = 0.6689 BTN
26 aug 2025	1 BTN = 1.495 HTG	1 HTG = 0.6689 BTN
27 aug 2025	1 BTN = 1.4906 HTG	1 HTG = 0.6709 BTN
28 aug 2025	1 BTN = 1.4944 HTG	1 HTG = 0.6692 BTN
29 aug 2025	1 BTN = 1.485 HTG	1 HTG = 0.6734 BTN
30 aug 2025	1 BTN = 1.485 HTG	1 HTG = 0.6734 BTN
31 aug 2025	1 BTN = 1.485 HTG	1 HTG = 0.6734 BTN

Sep 2025

Dato	BTN-HTG	HTG-BTN
01 sep 2025	1 BTN = 1.483 HTG	1 HTG = 0.6743 BTN
02 sep 2025	1 BTN = 1.483 HTG	1 HTG = 0.6743 BTN
03 sep 2025	1 BTN = 1.4841 HTG	1 HTG = 0.6738 BTN
04 sep 2025	1 BTN = 1.4849 HTG	1 HTG = 0.6734 BTN
05 sep 2025	1 BTN = 1.4808 HTG	1 HTG = 0.6753 BTN
06 sep 2025	1 BTN = 1.4808 HTG	1 HTG = 0.6753 BTN
07 sep 2025	1 BTN = 1.4808 HTG	1 HTG = 0.6753 BTN
08 sep 2025	1 BTN = 1.4873 HTG	1 HTG = 0.6724 BTN
09 sep 2025	1 BTN = 1.4853 HTG	1 HTG = 0.6733 BTN
10 sep 2025	1 BTN = 1.4843 HTG	1 HTG = 0.6737 BTN
11 sep 2025	1 BTN = 1.481 HTG	1 HTG = 0.6752 BTN
12 sep 2025	1 BTN = 1.4834 HTG	1 HTG = 0.6741 BTN
13 sep 2025	1 BTN = 1.4834 HTG	1 HTG = 0.6741 BTN
14 sep 2025	1 BTN = 1.4834 HTG	1 HTG = 0.6741 BTN
15 sep 2025	1 BTN = 1.4847 HTG	1 HTG = 0.6735 BTN
16 sep 2025	1 BTN = 1.4864 HTG	1 HTG = 0.6728 BTN
17 sep 2025	1 BTN = 1.4863 HTG	1 HTG = 0.6728 BTN
18 sep 2025	1 BTN = 1.4859 HTG	1 HTG = 0.673 BTN
19 sep 2025	1 BTN = 1.486 HTG	1 HTG = 0.6729 BTN
20 sep 2025	1 BTN = 1.486 HTG	1 HTG = 0.6729 BTN
21 sep 2025	1 BTN = 1.486 HTG	1 HTG = 0.6729 BTN
22 sep 2025	1 BTN = 1.4845 HTG	1 HTG = 0.6736 BTN
23 sep 2025	1 BTN = 1.4755 HTG	1 HTG = 0.6777 BTN
24 sep 2025	1 BTN = 1.4741 HTG	1 HTG = 0.6784 BTN
25 sep 2025	1 BTN = 1.4762 HTG	1 HTG = 0.6774 BTN
26 sep 2025	1 BTN = 1.4759 HTG	1 HTG = 0.6776 BTN
27 sep 2025	1 BTN = 1.4759 HTG	1 HTG = 0.6776 BTN
28 sep 2025	1 BTN = 1.4759 HTG	1 HTG = 0.6776 BTN
29 sep 2025	1 BTN = 1.4752 HTG	1 HTG = 0.6779 BTN
30 sep 2025	1 BTN = 1.4719 HTG	1 HTG = 0.6794 BTN

Oct 2025

Dato	BTN-HTG	HTG-BTN
01 okt 2025	1 BTN = 1.475 HTG	1 HTG = 0.678 BTN
02 okt 2025	1 BTN = 1.474 HTG	1 HTG = 0.6784 BTN
03 okt 2025	1 BTN = 1.4728 HTG	1 HTG = 0.679 BTN
04 okt 2025	1 BTN = 1.4728 HTG	1 HTG = 0.679 BTN
05 okt 2025	1 BTN = 1.4728 HTG	1 HTG = 0.679 BTN
06 okt 2025	1 BTN = 1.4742 HTG	1 HTG = 0.6784 BTN
07 okt 2025	1 BTN = 1.4751 HTG	1 HTG = 0.6779 BTN
08 okt 2025	1 BTN = 1.4754 HTG	1 HTG = 0.6778 BTN
09 okt 2025	1 BTN = 1.4753 HTG	1 HTG = 0.6778 BTN
10 okt 2025	1 BTN = 1.4774 HTG	1 HTG = 0.6768 BTN
11 okt 2025	1 BTN = 1.4774 HTG	1 HTG = 0.6768 BTN
12 okt 2025	1 BTN = 1.4774 HTG	1 HTG = 0.6768 BTN
13 okt 2025	1 BTN = 1.4766 HTG	1 HTG = 0.6772 BTN
14 okt 2025	1 BTN = 1.4758 HTG	1 HTG = 0.6776 BTN
15 okt 2025	1 BTN = 1.483 HTG	1 HTG = 0.6743 BTN
16 okt 2025	1 BTN = 1.4894 HTG	1 HTG = 0.6714 BTN
17 okt 2025	1 BTN = 1.4899 HTG	1 HTG = 0.6712 BTN
18 okt 2025	1 BTN = 1.4899 HTG	1 HTG = 0.6712 BTN
19 okt 2025	1 BTN = 1.4899 HTG	1 HTG = 0.6712 BTN
20 okt 2025	1 BTN = 1.4907 HTG	1 HTG = 0.6708 BTN
21 okt 2025	1 BTN = 1.4882 HTG	1 HTG = 0.672 BTN
22 okt 2025	1 BTN = 1.4909 HTG	1 HTG = 0.6707 BTN
23 okt 2025	1 BTN = 1.4898 HTG	1 HTG = 0.6712 BTN
24 okt 2025	1 BTN = 1.4924 HTG	1 HTG = 0.6701 BTN
25 okt 2025	1 BTN = 1.4924 HTG	1 HTG = 0.6701 BTN
26 okt 2025	1 BTN = 1.4924 HTG	1 HTG = 0.6701 BTN
27 okt 2025	1 BTN = 1.4852 HTG	1 HTG = 0.6733 BTN
28 okt 2025	1 BTN = 1.4839 HTG	1 HTG = 0.6739 BTN
29 okt 2025	1 BTN = 1.4843 HTG	1 HTG = 0.6737 BTN
30 okt 2025	1 BTN = 1.4765 HTG	1 HTG = 0.6773 BTN
31 okt 2025	1 BTN = 1.4755 HTG	1 HTG = 0.6778 BTN

Nov 2025

Dato	BTN-HTG	HTG-BTN
01 nov 2025	1 BTN = 1.4755 HTG	1 HTG = 0.6778 BTN
02 nov 2025	1 BTN = 1.4755 HTG	1 HTG = 0.6778 BTN
03 nov 2025	1 BTN = 1.4758 HTG	1 HTG = 0.6776 BTN
04 nov 2025	1 BTN = 1.4769 HTG	1 HTG = 0.6771 BTN
05 nov 2025	1 BTN = 1.4756 HTG	1 HTG = 0.6777 BTN
06 nov 2025	1 BTN = 1.4773 HTG	1 HTG = 0.6769 BTN
07 nov 2025	1 BTN = 1.5017 HTG	1 HTG = 0.6659 BTN
08 nov 2025	1 BTN = 1.5017 HTG	1 HTG = 0.6659 BTN
09 nov 2025	1 BTN = 1.5017 HTG	1 HTG = 0.6659 BTN
10 nov 2025	1 BTN = 1.477 HTG	1 HTG = 0.677 BTN
11 nov 2025	1 BTN = 1.4783 HTG	1 HTG = 0.6764 BTN
12 nov 2025	1 BTN = 1.4763 HTG	1 HTG = 0.6774 BTN
13 nov 2025	1 BTN = 1.4765 HTG	1 HTG = 0.6773 BTN
14 nov 2025	1 BTN = 1.4774 HTG	1 HTG = 0.6769 BTN
15 nov 2025	1 BTN = 1.4774 HTG	1 HTG = 0.6769 BTN
16 nov 2025	1 BTN = 1.4774 HTG	1 HTG = 0.6769 BTN
17 nov 2025	1 BTN = 1.4791 HTG	1 HTG = 0.6761 BTN
18 nov 2025	1 BTN = 1.4798 HTG	1 HTG = 0.6758 BTN
19 nov 2025	1 BTN = 1.4792 HTG	1 HTG = 0.6761 BTN
20 nov 2025	1 BTN = 1.4748 HTG	1 HTG = 0.6781 BTN
21 nov 2025	1 BTN = 1.4632 HTG	1 HTG = 0.6834 BTN
22 nov 2025	1 BTN = 1.4632 HTG	1 HTG = 0.6835 BTN
23 nov 2025	1 BTN = 1.4632 HTG	1 HTG = 0.6835 BTN
24 nov 2025	1 BTN = 1.4632 HTG	1 HTG = 0.6835 BTN
25 nov 2025	1 BTN = 1.4675 HTG	1 HTG = 0.6814 BTN
26 nov 2025	1 BTN = 1.4656 HTG	1 HTG = 0.6823 BTN
27 nov 2025	1 BTN = 1.4658 HTG	1 HTG = 0.6822 BTN
28 nov 2025	1 BTN = 1.463 HTG	1 HTG = 0.6835 BTN
29 nov 2025	1 BTN = 1.463 HTG	1 HTG = 0.6835 BTN
30 nov 2025	1 BTN = 1.463 HTG	1 HTG = 0.6835 BTN

Dec 2025

Dato	BTN-HTG	HTG-BTN
01 dec 2025	1 BTN = 1.4606 HTG	1 HTG = 0.6846 BTN
02 dec 2025	1 BTN = 1.4545 HTG	1 HTG = 0.6875 BTN
03 dec 2025	1 BTN = 1.451 HTG	1 HTG = 0.6892 BTN
04 dec 2025	1 BTN = 1.4581 HTG	1 HTG = 0.6858 BTN
05 dec 2025	1 BTN = 1.4582 HTG	1 HTG = 0.6858 BTN
06 dec 2025	1 BTN = 1.456 HTG	1 HTG = 0.6868 BTN
07 dec 2025	1 BTN = 1.456 HTG	1 HTG = 0.6868 BTN
08 dec 2025	1 BTN = 1.4546 HTG	1 HTG = 0.6875 BTN
09 dec 2025	1 BTN = 1.4564 HTG	1 HTG = 0.6866 BTN
10 dec 2025	1 BTN = 1.4565 HTG	1 HTG = 0.6866 BTN
11 dec 2025	1 BTN = 1.4509 HTG	1 HTG = 0.6892 BTN
12 dec 2025	1 BTN = 1.4494 HTG	1 HTG = 0.6899 BTN
13 dec 2025	1 BTN = 1.4494 HTG	1 HTG = 0.6899 BTN
14 dec 2025	1 BTN = 1.4494 HTG	1 HTG = 0.6899 BTN
15 dec 2025	1 BTN = 1.4447 HTG	1 HTG = 0.6922 BTN
16 dec 2025	1 BTN = 1.4445 HTG	1 HTG = 0.6923 BTN

BTN-HTG og HTG-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Haiti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder