> BTN-HRK og HRK-BTN vekselkurser - 2025

BTN-HRK og HRK-BTN vekselkurser - 2025

BTN-HRK og HRK-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-HRK og HRK-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0808 HRK

1 HRK = 12,3759 BTN

1år 2år 3år

BTN til HRKHRK til BTN

Jan 2025

Dato	BTN-HRK	HRK-BTN
01 jan 2025	1 BTN = 0.0839 HRK	1 HRK = 11.9184 BTN
02 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9604 BTN
03 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9658 BTN
04 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
05 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9434 BTN
06 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9616 BTN
07 jan 2025	1 BTN = 0.0837 HRK	1 HRK = 11.9543 BTN
08 jan 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9835 BTN
09 jan 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9653 BTN
10 jan 2025	1 BTN = 0.0833 HRK	1 HRK = 11.9978 BTN
11 jan 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
12 jan 2025	1 BTN = 0.083 HRK	1 HRK = 12.0509 BTN
13 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7428 BTN
14 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.741 BTN
15 jan 2025	1 BTN = 0.0854 HRK	1 HRK = 11.7096 BTN
16 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.735 BTN
17 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7342 BTN
18 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
19 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7306 BTN
20 jan 2025	1 BTN = 0.0851 HRK	1 HRK = 11.747 BTN
21 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7284 BTN
22 jan 2025	1 BTN = 0.0857 HRK	1 HRK = 11.6656 BTN
23 jan 2025	1 BTN = 0.0854 HRK	1 HRK = 11.714 BTN
24 jan 2025	1 BTN = 0.0856 HRK	1 HRK = 11.686 BTN
25 jan 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
26 jan 2025	1 BTN = 0.0858 HRK	1 HRK = 11.6606 BTN
27 jan 2025	1 BTN = 0.0856 HRK	1 HRK = 11.6885 BTN
28 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7335 BTN
29 jan 2025	1 BTN = 0.0852 HRK	1 HRK = 11.7414 BTN
30 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.728 BTN
31 jan 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN

Feb 2025

Dato	BTN-HRK	HRK-BTN
01 feb 2025	1 BTN = 0.0853 HRK	1 HRK = 11.7275 BTN
02 feb 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7471 BTN
03 feb 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8018 BTN
04 feb 2025	1 BTN = 0.0847 HRK	1 HRK = 11.8071 BTN
05 feb 2025	1 BTN = 0.0844 HRK	1 HRK = 11.8524 BTN
06 feb 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8678 BTN
07 feb 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8619 BTN
08 feb 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
09 feb 2025	1 BTN = 0.084 HRK	1 HRK = 11.9075 BTN
10 feb 2025	1 BTN = 0.0843 HRK	1 HRK = 11.8575 BTN
11 feb 2025	1 BTN = 0.0851 HRK	1 HRK = 11.7469 BTN
12 feb 2025	1 BTN = 0.085 HRK	1 HRK = 11.7708 BTN
13 feb 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
14 feb 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0042 BTN
15 feb 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
16 feb 2025	1 BTN = 0.0836 HRK	1 HRK = 11.9643 BTN
17 feb 2025	1 BTN = 0.0832 HRK	1 HRK = 12.0193 BTN
18 feb 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0715 BTN
19 feb 2025	1 BTN = 0.0833 HRK	1 HRK = 12.0102 BTN
20 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9931 BTN
21 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9953 BTN
22 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
23 feb 2025	1 BTN = 0.0834 HRK	1 HRK = 11.9929 BTN
24 feb 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0343 BTN
25 feb 2025	1 BTN = 0.0824 HRK	1 HRK = 12.1394 BTN
26 feb 2025	1 BTN = 0.0824 HRK	1 HRK = 12.133 BTN
27 feb 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1139 BTN
28 feb 2025	1 BTN = 0.0828 HRK	1 HRK = 12.0712 BTN

Mar 2025

Dato	BTN-HRK	HRK-BTN
01 mar 2025	1 BTN = 0.0831 HRK	1 HRK = 12.0342 BTN
02 mar 2025	1 BTN = 0.0829 HRK	1 HRK = 12.063 BTN
03 mar 2025	1 BTN = 0.0825 HRK	1 HRK = 12.1146 BTN
04 mar 2025	1 BTN = 0.0819 HRK	1 HRK = 12.2068 BTN
05 mar 2025	1 BTN = 0.081 HRK	1 HRK = 12.3409 BTN
06 mar 2025	1 BTN = 0.0802 HRK	1 HRK = 12.4757 BTN
07 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.515 BTN
08 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
09 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5114 BTN
10 mar 2025	1 BTN = 0.0794 HRK	1 HRK = 12.5916 BTN
11 mar 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6286 BTN
12 mar 2025	1 BTN = 0.0792 HRK	1 HRK = 12.6202 BTN
13 mar 2025	1 BTN = 0.0797 HRK	1 HRK = 12.5433 BTN
14 mar 2025	1 BTN = 0.0795 HRK	1 HRK = 12.571 BTN
15 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
16 mar 2025	1 BTN = 0.0799 HRK	1 HRK = 12.5209 BTN
17 mar 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5605 BTN
18 mar 2025	1 BTN = 0.0798 HRK	1 HRK = 12.5339 BTN
19 mar 2025	1 BTN = 0.08 HRK	1 HRK = 12.4957 BTN
20 mar 2025	1 BTN = 0.0806 HRK	1 HRK = 12.4083 BTN
21 mar 2025	1 BTN = 0.0806 HRK	1 HRK = 12.406 BTN
22 mar 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
23 mar 2025	1 BTN = 0.0809 HRK	1 HRK = 12.3542 BTN
24 mar 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3039 BTN
25 mar 2025	1 BTN = 0.0813 HRK	1 HRK = 12.3063 BTN
26 mar 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2692 BTN
27 mar 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2701 BTN
28 mar 2025	1 BTN = 0.0818 HRK	1 HRK = 12.223 BTN
29 mar 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
30 mar 2025	1 BTN = 0.0823 HRK	1 HRK = 12.1539 BTN
31 mar 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2757 BTN

Apr 2025

Dato	BTN-HRK	HRK-BTN
01 apr 2025	1 BTN = 0.0815 HRK	1 HRK = 12.2664 BTN
02 apr 2025	1 BTN = 0.0816 HRK	1 HRK = 12.2588 BTN
03 apr 2025	1 BTN = 0.0797 HRK	1 HRK = 12.544 BTN
04 apr 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4875 BTN
05 apr 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4922 BTN
06 apr 2025	1 BTN = 0.0801 HRK	1 HRK = 12.4922 BTN
07 apr 2025	1 BTN = 0.08 HRK	1 HRK = 12.4943 BTN
08 apr 2025	1 BTN = 0.08 HRK	1 HRK = 12.4995 BTN
09 apr 2025	1 BTN = 0.0786 HRK	1 HRK = 12.7151 BTN
10 apr 2025	1 BTN = 0.079 HRK	1 HRK = 12.6647 BTN
11 apr 2025	1 BTN = 0.0771 HRK	1 HRK = 12.9696 BTN
12 apr 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9535 BTN
13 apr 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9535 BTN
14 apr 2025	1 BTN = 0.0769 HRK	1 HRK = 13.0033 BTN
15 apr 2025	1 BTN = 0.0776 HRK	1 HRK = 12.8937 BTN
16 apr 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9063 BTN
17 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8672 BTN
18 apr 2025	1 BTN = 0.0776 HRK	1 HRK = 12.8858 BTN
19 apr 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9028 BTN
20 apr 2025	1 BTN = 0.0775 HRK	1 HRK = 12.9028 BTN
21 apr 2025	1 BTN = 0.0767 HRK	1 HRK = 13.0423 BTN
22 apr 2025	1 BTN = 0.077 HRK	1 HRK = 12.9837 BTN
23 apr 2025	1 BTN = 0.0774 HRK	1 HRK = 12.9247 BTN
24 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8766 BTN
25 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8735 BTN
26 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8742 BTN
27 apr 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8742 BTN
28 apr 2025	1 BTN = 0.0781 HRK	1 HRK = 12.8078 BTN
29 apr 2025	1 BTN = 0.0778 HRK	1 HRK = 12.8578 BTN
30 apr 2025	1 BTN = 0.0784 HRK	1 HRK = 12.7624 BTN

May 2025

Dato	BTN-HRK	HRK-BTN
01 maj 2025	1 BTN = 0.0784 HRK	1 HRK = 12.753 BTN
02 maj 2025	1 BTN = 0.0786 HRK	1 HRK = 12.7179 BTN
03 maj 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7053 BTN
04 maj 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7053 BTN
05 maj 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6881 BTN
06 maj 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6825 BTN
07 maj 2025	1 BTN = 0.0782 HRK	1 HRK = 12.7819 BTN
08 maj 2025	1 BTN = 0.078 HRK	1 HRK = 12.8158 BTN
09 maj 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7427 BTN
10 maj 2025	1 BTN = 0.0785 HRK	1 HRK = 12.7366 BTN
11 maj 2025	1 BTN = 0.0785 HRK	1 HRK = 12.732 BTN
12 maj 2025	1 BTN = 0.0801 HRK	1 HRK = 12.483 BTN
13 maj 2025	1 BTN = 0.0796 HRK	1 HRK = 12.5701 BTN
14 maj 2025	1 BTN = 0.0786 HRK	1 HRK = 12.718 BTN
15 maj 2025	1 BTN = 0.0788 HRK	1 HRK = 12.6935 BTN
16 maj 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7058 BTN
17 maj 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7102 BTN
18 maj 2025	1 BTN = 0.0787 HRK	1 HRK = 12.7102 BTN
19 maj 2025	1 BTN = 0.0783 HRK	1 HRK = 12.769 BTN
20 maj 2025	1 BTN = 0.0783 HRK	1 HRK = 12.769 BTN
21 maj 2025	1 BTN = 0.0777 HRK	1 HRK = 12.864 BTN
22 maj 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8761 BTN
23 maj 2025	1 BTN = 0.0779 HRK	1 HRK = 12.8362 BTN
24 maj 2025	1 BTN = 0.0779 HRK	1 HRK = 12.8364 BTN
25 maj 2025	1 BTN = 0.0779 HRK	1 HRK = 12.8364 BTN
26 maj 2025	1 BTN = 0.0778 HRK	1 HRK = 12.8479 BTN
27 maj 2025	1 BTN = 0.0778 HRK	1 HRK = 12.855 BTN
28 maj 2025	1 BTN = 0.078 HRK	1 HRK = 12.827 BTN
29 maj 2025	1 BTN = 0.0781 HRK	1 HRK = 12.8066 BTN
30 maj 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8699 BTN
31 maj 2025	1 BTN = 0.0776 HRK	1 HRK = 12.885 BTN

Jun 2025

Dato	BTN-HRK	HRK-BTN
01 jun 2025	1 BTN = 0.0777 HRK	1 HRK = 12.8676 BTN
02 jun 2025	1 BTN = 0.0773 HRK	1 HRK = 12.9399 BTN
03 jun 2025	1 BTN = 0.0772 HRK	1 HRK = 12.9611 BTN
04 jun 2025	1 BTN = 0.0771 HRK	1 HRK = 12.964 BTN
05 jun 2025	1 BTN = 0.0769 HRK	1 HRK = 12.9984 BTN
06 jun 2025	1 BTN = 0.077 HRK	1 HRK = 12.9812 BTN
07 jun 2025	1 BTN = 0.0771 HRK	1 HRK = 12.9731 BTN
08 jun 2025	1 BTN = 0.0771 HRK	1 HRK = 12.9731 BTN
09 jun 2025	1 BTN = 0.077 HRK	1 HRK = 12.982 BTN
10 jun 2025	1 BTN = 0.0771 HRK	1 HRK = 12.9746 BTN
11 jun 2025	1 BTN = 0.077 HRK	1 HRK = 12.9812 BTN
12 jun 2025	1 BTN = 0.0761 HRK	1 HRK = 13.1487 BTN
13 jun 2025	1 BTN = 0.0761 HRK	1 HRK = 13.1412 BTN
14 jun 2025	1 BTN = 0.0757 HRK	1 HRK = 13.2053 BTN

BTN-HRK og HRK-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Kroatien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder