> BTN-GNF og GNF-BTN vekselkurser - 2026

BTN-GNF og GNF-BTN vekselkurser - 2026

BTN-GNF og GNF-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-GNF og GNF-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BTN = 94,0931 GNF

1 GNF = 0,0106 BTN

1år 2år 3år

BTN til GNFGNF til BTN

Jan 2026

Dato	BTN-GNF	GNF-BTN
01 jan 2026	1 BTN = 97.194 GNF	1 GNF = 0.0103 BTN
02 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
03 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
04 jan 2026	1 BTN = 97.0759 GNF	1 GNF = 0.0103 BTN
05 jan 2026	1 BTN = 96.9401 GNF	1 GNF = 0.0103 BTN
06 jan 2026	1 BTN = 96.9769 GNF	1 GNF = 0.0103 BTN
07 jan 2026	1 BTN = 97.3362 GNF	1 GNF = 0.0103 BTN
08 jan 2026	1 BTN = 97.4146 GNF	1 GNF = 0.0103 BTN
09 jan 2026	1 BTN = 97.188 GNF	1 GNF = 0.0103 BTN
10 jan 2026	1 BTN = 97.0328 GNF	1 GNF = 0.0103 BTN
11 jan 2026	1 BTN = 97.1885 GNF	1 GNF = 0.0103 BTN
12 jan 2026	1 BTN = 97.0458 GNF	1 GNF = 0.0103 BTN
13 jan 2026	1 BTN = 96.9902 GNF	1 GNF = 0.0103 BTN
14 jan 2026	1 BTN = 96.9254 GNF	1 GNF = 0.0103 BTN
15 jan 2026	1 BTN = 96.8871 GNF	1 GNF = 0.0103 BTN
16 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
17 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
18 jan 2026	1 BTN = 96.5006 GNF	1 GNF = 0.0104 BTN
19 jan 2026	1 BTN = 96.3815 GNF	1 GNF = 0.0104 BTN
20 jan 2026	1 BTN = 96.3231 GNF	1 GNF = 0.0104 BTN
21 jan 2026	1 BTN = 95.6414 GNF	1 GNF = 0.0105 BTN
22 jan 2026	1 BTN = 95.6758 GNF	1 GNF = 0.0105 BTN
23 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
24 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
25 jan 2026	1 BTN = 95.4224 GNF	1 GNF = 0.0105 BTN
26 jan 2026	1 BTN = 96.3877 GNF	1 GNF = 0.0104 BTN
27 jan 2026	1 BTN = 95.6217 GNF	1 GNF = 0.0105 BTN
28 jan 2026	1 BTN = 95.5306 GNF	1 GNF = 0.0105 BTN
29 jan 2026	1 BTN = 95.5326 GNF	1 GNF = 0.0105 BTN
30 jan 2026	1 BTN = 95.5519 GNF	1 GNF = 0.0105 BTN
31 jan 2026	1 BTN = 94.5511 GNF	1 GNF = 0.0106 BTN

Feb 2026

Dato	BTN-GNF	GNF-BTN
01 feb 2026	1 BTN = 95.5527 GNF	1 GNF = 0.0105 BTN
02 feb 2026	1 BTN = 95.9547 GNF	1 GNF = 0.0104 BTN
03 feb 2026	1 BTN = 97.1022 GNF	1 GNF = 0.0103 BTN
04 feb 2026	1 BTN = 96.9716 GNF	1 GNF = 0.0103 BTN
05 feb 2026	1 BTN = 97.115 GNF	1 GNF = 0.0103 BTN
06 feb 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
07 feb 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
08 feb 2026	1 BTN = 96.9053 GNF	1 GNF = 0.0103 BTN
09 feb 2026	1 BTN = 96.8371 GNF	1 GNF = 0.0103 BTN
10 feb 2026	1 BTN = 96.9617 GNF	1 GNF = 0.0103 BTN
11 feb 2026	1 BTN = 96.8561 GNF	1 GNF = 0.0103 BTN
12 feb 2026	1 BTN = 96.8495 GNF	1 GNF = 0.0103 BTN
13 feb 2026	1 BTN = 96.8956 GNF	1 GNF = 0.0103 BTN
14 feb 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
15 feb 2026	1 BTN = 96.9009 GNF	1 GNF = 0.0103 BTN
16 feb 2026	1 BTN = 96.8474 GNF	1 GNF = 0.0103 BTN
17 feb 2026	1 BTN = 96.8309 GNF	1 GNF = 0.0103 BTN
18 feb 2026	1 BTN = 96.8515 GNF	1 GNF = 0.0103 BTN
19 feb 2026	1 BTN = 96.3675 GNF	1 GNF = 0.0104 BTN
20 feb 2026	1 BTN = 96.4771 GNF	1 GNF = 0.0104 BTN
21 feb 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
22 feb 2026	1 BTN = 96.4743 GNF	1 GNF = 0.0104 BTN
23 feb 2026	1 BTN = 96.4718 GNF	1 GNF = 0.0104 BTN
24 feb 2026	1 BTN = 96.5074 GNF	1 GNF = 0.0104 BTN
25 feb 2026	1 BTN = 96.528 GNF	1 GNF = 0.0104 BTN
26 feb 2026	1 BTN = 96.5275 GNF	1 GNF = 0.0104 BTN
27 feb 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
28 feb 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN

Mar 2026

Dato	BTN-GNF	GNF-BTN
01 mar 2026	1 BTN = 96.3854 GNF	1 GNF = 0.0104 BTN
02 mar 2026	1 BTN = 95.8817 GNF	1 GNF = 0.0104 BTN
03 mar 2026	1 BTN = 95.3144 GNF	1 GNF = 0.0105 BTN
04 mar 2026	1 BTN = 95.1982 GNF	1 GNF = 0.0105 BTN
05 mar 2026	1 BTN = 95.6303 GNF	1 GNF = 0.0105 BTN
06 mar 2026	1 BTN = 95.4703 GNF	1 GNF = 0.0105 BTN
07 mar 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
08 mar 2026	1 BTN = 95.4699 GNF	1 GNF = 0.0105 BTN
09 mar 2026	1 BTN = 95.0296 GNF	1 GNF = 0.0105 BTN
10 mar 2026	1 BTN = 95.4769 GNF	1 GNF = 0.0105 BTN
11 mar 2026	1 BTN = 95.2524 GNF	1 GNF = 0.0105 BTN
12 mar 2026	1 BTN = 95.1686 GNF	1 GNF = 0.0105 BTN
13 mar 2026	1 BTN = 94.9715 GNF	1 GNF = 0.0105 BTN
14 mar 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
15 mar 2026	1 BTN = 94.9727 GNF	1 GNF = 0.0105 BTN
16 mar 2026	1 BTN = 95.0456 GNF	1 GNF = 0.0105 BTN
17 mar 2026	1 BTN = 94.896 GNF	1 GNF = 0.0105 BTN
18 mar 2026	1 BTN = 94.5112 GNF	1 GNF = 0.0106 BTN
19 mar 2026	1 BTN = 94.0694 GNF	1 GNF = 0.0106 BTN
20 mar 2026	1 BTN = 93.7567 GNF	1 GNF = 0.0107 BTN
21 mar 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
22 mar 2026	1 BTN = 93.7595 GNF	1 GNF = 0.0107 BTN
23 mar 2026	1 BTN = 93.7847 GNF	1 GNF = 0.0107 BTN
24 mar 2026	1 BTN = 93.5412 GNF	1 GNF = 0.0107 BTN
25 mar 2026	1 BTN = 93.1831 GNF	1 GNF = 0.0107 BTN
26 mar 2026	1 BTN = 93.0301 GNF	1 GNF = 0.0107 BTN
27 mar 2026	1 BTN = 92.5032 GNF	1 GNF = 0.0108 BTN
28 mar 2026	1 BTN = 92.6217 GNF	1 GNF = 0.0108 BTN
29 mar 2026	1 BTN = 92.506 GNF	1 GNF = 0.0108 BTN
30 mar 2026	1 BTN = 93.5968 GNF	1 GNF = 0.0107 BTN
31 mar 2026	1 BTN = 92.1484 GNF	1 GNF = 0.0109 BTN

Apr 2026

Dato	BTN-GNF	GNF-BTN
01 apr 2026	1 BTN = 94.4893 GNF	1 GNF = 0.0106 BTN
02 apr 2026	1 BTN = 94.1845 GNF	1 GNF = 0.0106 BTN
03 apr 2026	1 BTN = 94.1743 GNF	1 GNF = 0.0106 BTN
04 apr 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
05 apr 2026	1 BTN = 94.4701 GNF	1 GNF = 0.0106 BTN
06 apr 2026	1 BTN = 94.47 GNF	1 GNF = 0.0106 BTN
07 apr 2026	1 BTN = 94.3756 GNF	1 GNF = 0.0106 BTN
08 apr 2026	1 BTN = 95.0409 GNF	1 GNF = 0.0105 BTN
09 apr 2026	1 BTN = 94.7522 GNF	1 GNF = 0.0106 BTN
10 apr 2026	1 BTN = 94.5916 GNF	1 GNF = 0.0106 BTN
11 apr 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
12 apr 2026	1 BTN = 94.5803 GNF	1 GNF = 0.0106 BTN
13 apr 2026	1 BTN = 94.0755 GNF	1 GNF = 0.0106 BTN
14 apr 2026	1 BTN = 94.2765 GNF	1 GNF = 0.0106 BTN
15 apr 2026	1 BTN = 93.9305 GNF	1 GNF = 0.0106 BTN
16 apr 2026	1 BTN = 94.0289 GNF	1 GNF = 0.0106 BTN
17 apr 2026	1 BTN = 94.5442 GNF	1 GNF = 0.0106 BTN
18 apr 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
19 apr 2026	1 BTN = 94.5446 GNF	1 GNF = 0.0106 BTN
20 apr 2026	1 BTN = 94.2024 GNF	1 GNF = 0.0106 BTN
21 apr 2026	1 BTN = 93.9132 GNF	1 GNF = 0.0106 BTN
22 apr 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
23 apr 2026	1 BTN = 93.624 GNF	1 GNF = 0.0107 BTN
24 apr 2026	1 BTN = 93.188 GNF	1 GNF = 0.0107 BTN
25 apr 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
26 apr 2026	1 BTN = 93.1876 GNF	1 GNF = 0.0107 BTN
27 apr 2026	1 BTN = 93.2275 GNF	1 GNF = 0.0107 BTN
28 apr 2026	1 BTN = 92.8656 GNF	1 GNF = 0.0108 BTN
29 apr 2026	1 BTN = 92.5667 GNF	1 GNF = 0.0108 BTN
30 apr 2026	1 BTN = 92.5052 GNF	1 GNF = 0.0108 BTN

May 2026

Dato	BTN-GNF	GNF-BTN
01 maj 2026	1 BTN = 92.5097 GNF	1 GNF = 0.0108 BTN
02 maj 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
03 maj 2026	1 BTN = 92.4835 GNF	1 GNF = 0.0108 BTN
04 maj 2026	1 BTN = 92.329 GNF	1 GNF = 0.0108 BTN
05 maj 2026	1 BTN = 92.1549 GNF	1 GNF = 0.0109 BTN
06 maj 2026	1 BTN = 92.7633 GNF	1 GNF = 0.0108 BTN
07 maj 2026	1 BTN = 93.1135 GNF	1 GNF = 0.0107 BTN
08 maj 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
09 maj 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
10 maj 2026	1 BTN = 92.9148 GNF	1 GNF = 0.0108 BTN
11 maj 2026	1 BTN = 92.1152 GNF	1 GNF = 0.0109 BTN
12 maj 2026	1 BTN = 91.8043 GNF	1 GNF = 0.0109 BTN
13 maj 2026	1 BTN = 91.7253 GNF	1 GNF = 0.0109 BTN
14 maj 2026	1 BTN = 91.5116 GNF	1 GNF = 0.0109 BTN
15 maj 2026	1 BTN = 91.4209 GNF	1 GNF = 0.0109 BTN
16 maj 2026	1 BTN = 91.4225 GNF	1 GNF = 0.0109 BTN
17 maj 2026	1 BTN = 91.4225 GNF	1 GNF = 0.0109 BTN
18 maj 2026	1 BTN = 91.0451 GNF	1 GNF = 0.011 BTN
19 maj 2026	1 BTN = 90.8637 GNF	1 GNF = 0.011 BTN
20 maj 2026	1 BTN = 90.586 GNF	1 GNF = 0.011 BTN
21 maj 2026	1 BTN = 91.1767 GNF	1 GNF = 0.011 BTN
22 maj 2026	1 BTN = 91.641 GNF	1 GNF = 0.0109 BTN
23 maj 2026	1 BTN = 91.641 GNF	1 GNF = 0.0109 BTN
24 maj 2026	1 BTN = 91.641 GNF	1 GNF = 0.0109 BTN
25 maj 2026	1 BTN = 92.0781 GNF	1 GNF = 0.0109 BTN
26 maj 2026	1 BTN = 91.6415 GNF	1 GNF = 0.0109 BTN
27 maj 2026	1 BTN = 91.5725 GNF	1 GNF = 0.0109 BTN
28 maj 2026	1 BTN = 91.2935 GNF	1 GNF = 0.011 BTN
29 maj 2026	1 BTN = 92.3186 GNF	1 GNF = 0.0108 BTN
30 maj 2026	1 BTN = 92.4604 GNF	1 GNF = 0.0108 BTN
31 maj 2026	1 BTN = 92.4604 GNF	1 GNF = 0.0108 BTN

Jun 2026

Dato	BTN-GNF	GNF-BTN
01 jun 2026	1 BTN = 92.3288 GNF	1 GNF = 0.0108 BTN
02 jun 2026	1 BTN = 92.0665 GNF	1 GNF = 0.0109 BTN
03 jun 2026	1 BTN = 92.1963 GNF	1 GNF = 0.0108 BTN

Jul 2026

Dato	BTN-GNF	GNF-BTN
01 jul 2026	1 BTN = 91.9811 GNF	1 GNF = 0.0109 BTN
02 jul 2026	1 BTN = 91.8815 GNF	1 GNF = 0.0109 BTN
03 jul 2026	1 BTN = 92.057 GNF	1 GNF = 0.0109 BTN
04 jul 2026	1 BTN = 92.0562 GNF	1 GNF = 0.0109 BTN
05 jul 2026	1 BTN = 92.0562 GNF	1 GNF = 0.0109 BTN
06 jul 2026	1 BTN = 91.9954 GNF	1 GNF = 0.0109 BTN
07 jul 2026	1 BTN = 92.3997 GNF	1 GNF = 0.0108 BTN
08 jul 2026	1 BTN = 91.8363 GNF	1 GNF = 0.0109 BTN
09 jul 2026	1 BTN = 91.9825 GNF	1 GNF = 0.0109 BTN
10 jul 2026	1 BTN = 92.0726 GNF	1 GNF = 0.0109 BTN
11 jul 2026	1 BTN = 92.1144 GNF	1 GNF = 0.0109 BTN
12 jul 2026	1 BTN = 92.0718 GNF	1 GNF = 0.0109 BTN
13 jul 2026	1 BTN = 91.7759 GNF	1 GNF = 0.0109 BTN
14 jul 2026	1 BTN = 91.2162 GNF	1 GNF = 0.011 BTN
15 jul 2026	1 BTN = 91.1595 GNF	1 GNF = 0.011 BTN
16 jul 2026	1 BTN = 91.0306 GNF	1 GNF = 0.011 BTN
17 jul 2026	1 BTN = 91.1362 GNF	1 GNF = 0.011 BTN
18 jul 2026	1 BTN = 91.1397 GNF	1 GNF = 0.011 BTN
19 jul 2026	1 BTN = 91.1397 GNF	1 GNF = 0.011 BTN
20 jul 2026	1 BTN = 91.0189 GNF	1 GNF = 0.011 BTN
21 jul 2026	1 BTN = 91.2165 GNF	1 GNF = 0.011 BTN
22 jul 2026	1 BTN = 90.8109 GNF	1 GNF = 0.011 BTN
23 jul 2026	1 BTN = 90.9025 GNF	1 GNF = 0.011 BTN
24 jul 2026	1 BTN = 90.9077 GNF	1 GNF = 0.011 BTN
25 jul 2026	1 BTN = 90.9041 GNF	1 GNF = 0.011 BTN
26 jul 2026	1 BTN = 90.9041 GNF	1 GNF = 0.011 BTN
27 jul 2026	1 BTN = 91.5263 GNF	1 GNF = 0.0109 BTN
28 jul 2026	1 BTN = 91.5328 GNF	1 GNF = 0.0109 BTN

BTN-GNF og GNF-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder