currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-GHS og GHS-BTN vekselkurser - 2025

BTN-GHS og GHS-BTN vekselkurser - 2025

BTN-GHS og GHS-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-GHS og GHS-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BTN = 0,1452 GHS
1 GHS = 6,886 BTN

Jan 2025

DatoBTN-GHSGHS-BTN
01 jan 2025 1 BTN = 0.1718 GHS 1 GHS = 5.8191 BTN
02 jan 2025 1 BTN = 0.1713 GHS 1 GHS = 5.8376 BTN
03 jan 2025 1 BTN = 0.1713 GHS 1 GHS = 5.8372 BTN
04 jan 2025 1 BTN = 0.1713 GHS 1 GHS = 5.8372 BTN
05 jan 2025 1 BTN = 0.1713 GHS 1 GHS = 5.8372 BTN
06 jan 2025 1 BTN = 0.1721 GHS 1 GHS = 5.8112 BTN
07 jan 2025 1 BTN = 0.1719 GHS 1 GHS = 5.8188 BTN
08 jan 2025 1 BTN = 0.1714 GHS 1 GHS = 5.8332 BTN
09 jan 2025 1 BTN = 0.1718 GHS 1 GHS = 5.8193 BTN
10 jan 2025 1 BTN = 0.1714 GHS 1 GHS = 5.8346 BTN
11 jan 2025 1 BTN = 0.1714 GHS 1 GHS = 5.8346 BTN
12 jan 2025 1 BTN = 0.1714 GHS 1 GHS = 5.8346 BTN
13 jan 2025 1 BTN = 0.1707 GHS 1 GHS = 5.8596 BTN
14 jan 2025 1 BTN = 0.1713 GHS 1 GHS = 5.8375 BTN
15 jan 2025 1 BTN = 0.1715 GHS 1 GHS = 5.8298 BTN
16 jan 2025 1 BTN = 0.1722 GHS 1 GHS = 5.8084 BTN
17 jan 2025 1 BTN = 0.1721 GHS 1 GHS = 5.8098 BTN
18 jan 2025 1 BTN = 0.1721 GHS 1 GHS = 5.8099 BTN
19 jan 2025 1 BTN = 0.1721 GHS 1 GHS = 5.8099 BTN
20 jan 2025 1 BTN = 0.1721 GHS 1 GHS = 5.8099 BTN
21 jan 2025 1 BTN = 0.1739 GHS 1 GHS = 5.7507 BTN
22 jan 2025 1 BTN = 0.1748 GHS 1 GHS = 5.72 BTN
23 jan 2025 1 BTN = 0.1754 GHS 1 GHS = 5.7027 BTN
24 jan 2025 1 BTN = 0.1763 GHS 1 GHS = 5.6718 BTN
25 jan 2025 1 BTN = 0.1763 GHS 1 GHS = 5.6716 BTN
26 jan 2025 1 BTN = 0.1763 GHS 1 GHS = 5.6716 BTN
27 jan 2025 1 BTN = 0.1762 GHS 1 GHS = 5.6749 BTN
28 jan 2025 1 BTN = 0.1761 GHS 1 GHS = 5.677 BTN
29 jan 2025 1 BTN = 0.1764 GHS 1 GHS = 5.6689 BTN
30 jan 2025 1 BTN = 0.1767 GHS 1 GHS = 5.6597 BTN
31 jan 2025 1 BTN = 0.1767 GHS 1 GHS = 5.6586 BTN

Feb 2025

DatoBTN-GHSGHS-BTN
01 feb 2025 1 BTN = 0.1767 GHS 1 GHS = 5.6586 BTN
02 feb 2025 1 BTN = 0.1767 GHS 1 GHS = 5.6586 BTN
03 feb 2025 1 BTN = 0.1753 GHS 1 GHS = 5.7041 BTN
04 feb 2025 1 BTN = 0.1767 GHS 1 GHS = 5.6585 BTN
05 feb 2025 1 BTN = 0.1761 GHS 1 GHS = 5.6775 BTN
06 feb 2025 1 BTN = 0.1759 GHS 1 GHS = 5.6854 BTN
07 feb 2025 1 BTN = 0.1766 GHS 1 GHS = 5.6615 BTN
08 feb 2025 1 BTN = 0.1766 GHS 1 GHS = 5.6617 BTN
09 feb 2025 1 BTN = 0.1766 GHS 1 GHS = 5.6617 BTN
10 feb 2025 1 BTN = 0.1768 GHS 1 GHS = 5.6551 BTN
11 feb 2025 1 BTN = 0.1783 GHS 1 GHS = 5.6085 BTN
12 feb 2025 1 BTN = 0.1779 GHS 1 GHS = 5.6211 BTN
13 feb 2025 1 BTN = 0.1779 GHS 1 GHS = 5.6212 BTN
14 feb 2025 1 BTN = 0.1782 GHS 1 GHS = 5.6115 BTN
15 feb 2025 1 BTN = 0.1782 GHS 1 GHS = 5.6113 BTN
16 feb 2025 1 BTN = 0.1782 GHS 1 GHS = 5.6113 BTN
17 feb 2025 1 BTN = 0.1779 GHS 1 GHS = 5.6203 BTN
18 feb 2025 1 BTN = 0.1783 GHS 1 GHS = 5.6071 BTN
19 feb 2025 1 BTN = 0.1785 GHS 1 GHS = 5.6025 BTN
20 feb 2025 1 BTN = 0.179 GHS 1 GHS = 5.587 BTN
21 feb 2025 1 BTN = 0.1798 GHS 1 GHS = 5.5617 BTN
22 feb 2025 1 BTN = 0.1798 GHS 1 GHS = 5.5618 BTN
23 feb 2025 1 BTN = 0.1798 GHS 1 GHS = 5.5618 BTN
24 feb 2025 1 BTN = 0.1788 GHS 1 GHS = 5.5918 BTN
25 feb 2025 1 BTN = 0.1778 GHS 1 GHS = 5.6231 BTN
26 feb 2025 1 BTN = 0.1777 GHS 1 GHS = 5.6267 BTN
27 feb 2025 1 BTN = 0.1779 GHS 1 GHS = 5.6215 BTN
28 feb 2025 1 BTN = 0.1774 GHS 1 GHS = 5.6385 BTN

Mar 2025

DatoBTN-GHSGHS-BTN
01 mar 2025 1 BTN = 0.1775 GHS 1 GHS = 5.6343 BTN
02 mar 2025 1 BTN = 0.1764 GHS 1 GHS = 5.669 BTN
03 mar 2025 1 BTN = 0.1773 GHS 1 GHS = 5.6405 BTN
04 mar 2025 1 BTN = 0.1777 GHS 1 GHS = 5.6275 BTN
05 mar 2025 1 BTN = 0.1779 GHS 1 GHS = 5.6199 BTN
06 mar 2025 1 BTN = 0.178 GHS 1 GHS = 5.6164 BTN
07 mar 2025 1 BTN = 0.1784 GHS 1 GHS = 5.6067 BTN
08 mar 2025 1 BTN = 0.1781 GHS 1 GHS = 5.6133 BTN
09 mar 2025 1 BTN = 0.1784 GHS 1 GHS = 5.6067 BTN
10 mar 2025 1 BTN = 0.1768 GHS 1 GHS = 5.6575 BTN
11 mar 2025 1 BTN = 0.1778 GHS 1 GHS = 5.6239 BTN
12 mar 2025 1 BTN = 0.1777 GHS 1 GHS = 5.6272 BTN
13 mar 2025 1 BTN = 0.1781 GHS 1 GHS = 5.6149 BTN
14 mar 2025 1 BTN = 0.1785 GHS 1 GHS = 5.6032 BTN
15 mar 2025 1 BTN = 0.1783 GHS 1 GHS = 5.6079 BTN
16 mar 2025 1 BTN = 0.1781 GHS 1 GHS = 5.6154 BTN
17 mar 2025 1 BTN = 0.1785 GHS 1 GHS = 5.6018 BTN
18 mar 2025 1 BTN = 0.1791 GHS 1 GHS = 5.5824 BTN
19 mar 2025 1 BTN = 0.1796 GHS 1 GHS = 5.5666 BTN
20 mar 2025 1 BTN = 0.1796 GHS 1 GHS = 5.5669 BTN
21 mar 2025 1 BTN = 0.1797 GHS 1 GHS = 5.5662 BTN
22 mar 2025 1 BTN = 0.1796 GHS 1 GHS = 5.5664 BTN
23 mar 2025 1 BTN = 0.1795 GHS 1 GHS = 5.5699 BTN
24 mar 2025 1 BTN = 0.1805 GHS 1 GHS = 5.541 BTN
25 mar 2025 1 BTN = 0.181 GHS 1 GHS = 5.5257 BTN
26 mar 2025 1 BTN = 0.1809 GHS 1 GHS = 5.5269 BTN
27 mar 2025 1 BTN = 0.1808 GHS 1 GHS = 5.5301 BTN
28 mar 2025 1 BTN = 0.1814 GHS 1 GHS = 5.5132 BTN
29 mar 2025 1 BTN = 0.1833 GHS 1 GHS = 5.455 BTN
30 mar 2025 1 BTN = 0.1828 GHS 1 GHS = 5.4716 BTN
31 mar 2025 1 BTN = 0.1814 GHS 1 GHS = 5.514 BTN

Apr 2025

DatoBTN-GHSGHS-BTN
01 apr 2025 1 BTN = 0.1808 GHS 1 GHS = 5.5322 BTN
02 apr 2025 1 BTN = 0.1813 GHS 1 GHS = 5.5146 BTN
03 apr 2025 1 BTN = 0.1816 GHS 1 GHS = 5.5071 BTN
04 apr 2025 1 BTN = 0.1817 GHS 1 GHS = 5.5041 BTN
05 apr 2025 1 BTN = 0.1817 GHS 1 GHS = 5.5042 BTN
06 apr 2025 1 BTN = 0.1817 GHS 1 GHS = 5.5042 BTN
07 apr 2025 1 BTN = 0.1805 GHS 1 GHS = 5.5387 BTN
08 apr 2025 1 BTN = 0.18 GHS 1 GHS = 5.5555 BTN
09 apr 2025 1 BTN = 0.1786 GHS 1 GHS = 5.6003 BTN
10 apr 2025 1 BTN = 0.1798 GHS 1 GHS = 5.5608 BTN
11 apr 2025 1 BTN = 0.18 GHS 1 GHS = 5.5542 BTN
12 apr 2025 1 BTN = 0.18 GHS 1 GHS = 5.5545 BTN
13 apr 2025 1 BTN = 0.1799 GHS 1 GHS = 5.5587 BTN
14 apr 2025 1 BTN = 0.1797 GHS 1 GHS = 5.5638 BTN
15 apr 2025 1 BTN = 0.1809 GHS 1 GHS = 5.5285 BTN
16 apr 2025 1 BTN = 0.181 GHS 1 GHS = 5.5244 BTN
17 apr 2025 1 BTN = 0.181 GHS 1 GHS = 5.525 BTN
18 apr 2025 1 BTN = 0.1824 GHS 1 GHS = 5.4829 BTN
19 apr 2025 1 BTN = 0.1824 GHS 1 GHS = 5.4828 BTN
20 apr 2025 1 BTN = 0.1824 GHS 1 GHS = 5.4828 BTN
21 apr 2025 1 BTN = 0.1824 GHS 1 GHS = 5.4831 BTN
22 apr 2025 1 BTN = 0.1814 GHS 1 GHS = 5.5114 BTN
23 apr 2025 1 BTN = 0.1804 GHS 1 GHS = 5.5435 BTN
24 apr 2025 1 BTN = 0.1776 GHS 1 GHS = 5.6293 BTN
25 apr 2025 1 BTN = 0.1722 GHS 1 GHS = 5.8071 BTN
26 apr 2025 1 BTN = 0.1794 GHS 1 GHS = 5.5753 BTN
27 apr 2025 1 BTN = 0.1794 GHS 1 GHS = 5.5753 BTN
28 apr 2025 1 BTN = 0.1706 GHS 1 GHS = 5.8616 BTN
29 apr 2025 1 BTN = 0.1679 GHS 1 GHS = 5.9564 BTN
30 apr 2025 1 BTN = 0.1686 GHS 1 GHS = 5.9306 BTN

May 2025

DatoBTN-GHSGHS-BTN
01 maj 2025 1 BTN = 0.1686 GHS 1 GHS = 5.9305 BTN
02 maj 2025 1 BTN = 0.1662 GHS 1 GHS = 6.0152 BTN
03 maj 2025 1 BTN = 0.1662 GHS 1 GHS = 6.0152 BTN
04 maj 2025 1 BTN = 0.1662 GHS 1 GHS = 6.0152 BTN
05 maj 2025 1 BTN = 0.1648 GHS 1 GHS = 6.0688 BTN
06 maj 2025 1 BTN = 0.1597 GHS 1 GHS = 6.26 BTN
07 maj 2025 1 BTN = 0.1579 GHS 1 GHS = 6.3337 BTN
08 maj 2025 1 BTN = 0.1543 GHS 1 GHS = 6.4821 BTN
09 maj 2025 1 BTN = 0.1541 GHS 1 GHS = 6.4905 BTN
10 maj 2025 1 BTN = 0.1541 GHS 1 GHS = 6.4874 BTN
11 maj 2025 1 BTN = 0.1542 GHS 1 GHS = 6.485 BTN
12 maj 2025 1 BTN = 0.1524 GHS 1 GHS = 6.5598 BTN
13 maj 2025 1 BTN = 0.1492 GHS 1 GHS = 6.7007 BTN
14 maj 2025 1 BTN = 0.1467 GHS 1 GHS = 6.8176 BTN
15 maj 2025 1 BTN = 0.1457 GHS 1 GHS = 6.8634 BTN
16 maj 2025 1 BTN = 0.145 GHS 1 GHS = 6.8943 BTN
17 maj 2025 1 BTN = 0.145 GHS 1 GHS = 6.8943 BTN
18 maj 2025 1 BTN = 0.145 GHS 1 GHS = 6.8943 BTN
19 maj 2025 1 BTN = 0.1441 GHS 1 GHS = 6.9418 BTN
20 maj 2025 1 BTN = 0.1426 GHS 1 GHS = 7.0113 BTN
21 maj 2025 1 BTN = 0.1392 GHS 1 GHS = 7.1837 BTN
22 maj 2025 1 BTN = 0.1356 GHS 1 GHS = 7.3773 BTN
23 maj 2025 1 BTN = 0.1296 GHS 1 GHS = 7.7145 BTN
24 maj 2025 1 BTN = 0.1296 GHS 1 GHS = 7.7145 BTN
25 maj 2025 1 BTN = 0.1296 GHS 1 GHS = 7.7145 BTN
26 maj 2025 1 BTN = 0.1228 GHS 1 GHS = 8.1401 BTN
27 maj 2025 1 BTN = 0.1212 GHS 1 GHS = 8.2476 BTN
28 maj 2025 1 BTN = 0.1207 GHS 1 GHS = 8.285 BTN
29 maj 2025 1 BTN = 0.1205 GHS 1 GHS = 8.3022 BTN
30 maj 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3511 BTN
31 maj 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3511 BTN

Jun 2025

DatoBTN-GHSGHS-BTN
01 jun 2025 1 BTN = 0.1199 GHS 1 GHS = 8.3398 BTN
02 jun 2025 1 BTN = 0.12 GHS 1 GHS = 8.3316 BTN
03 jun 2025 1 BTN = 0.1194 GHS 1 GHS = 8.3748 BTN
04 jun 2025 1 BTN = 0.1194 GHS 1 GHS = 8.3762 BTN
05 jun 2025 1 BTN = 0.1193 GHS 1 GHS = 8.3799 BTN
06 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3537 BTN
07 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3537 BTN
08 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3537 BTN
09 jun 2025 1 BTN = 0.1196 GHS 1 GHS = 8.3627 BTN
10 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3508 BTN
11 jun 2025 1 BTN = 0.1204 GHS 1 GHS = 8.3066 BTN
12 jun 2025 1 BTN = 0.1199 GHS 1 GHS = 8.3378 BTN
13 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3543 BTN
14 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3544 BTN
15 jun 2025 1 BTN = 0.1197 GHS 1 GHS = 8.3544 BTN
16 jun 2025 1 BTN = 0.1198 GHS 1 GHS = 8.3491 BTN
17 jun 2025 1 BTN = 0.1195 GHS 1 GHS = 8.3691 BTN
18 jun 2025 1 BTN = 0.1192 GHS 1 GHS = 8.3906 BTN
19 jun 2025 1 BTN = 0.1187 GHS 1 GHS = 8.4214 BTN
20 jun 2025 1 BTN = 0.119 GHS 1 GHS = 8.4049 BTN
21 jun 2025 1 BTN = 0.119 GHS 1 GHS = 8.4049 BTN
22 jun 2025 1 BTN = 0.119 GHS 1 GHS = 8.4049 BTN
23 jun 2025 1 BTN = 0.1187 GHS 1 GHS = 8.4218 BTN
24 jun 2025 1 BTN = 0.1203 GHS 1 GHS = 8.3092 BTN
25 jun 2025 1 BTN = 0.1202 GHS 1 GHS = 8.3169 BTN
26 jun 2025 1 BTN = 0.1208 GHS 1 GHS = 8.2763 BTN
27 jun 2025 1 BTN = 0.121 GHS 1 GHS = 8.2615 BTN
28 jun 2025 1 BTN = 0.121 GHS 1 GHS = 8.2613 BTN
29 jun 2025 1 BTN = 0.121 GHS 1 GHS = 8.2613 BTN
30 jun 2025 1 BTN = 0.1206 GHS 1 GHS = 8.2905 BTN

Jul 2025

DatoBTN-GHSGHS-BTN
01 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2593 BTN
02 jul 2025 1 BTN = 0.1208 GHS 1 GHS = 8.2781 BTN
03 jul 2025 1 BTN = 0.1214 GHS 1 GHS = 8.2378 BTN
04 jul 2025 1 BTN = 0.1213 GHS 1 GHS = 8.2461 BTN
05 jul 2025 1 BTN = 0.1213 GHS 1 GHS = 8.2459 BTN
06 jul 2025 1 BTN = 0.1213 GHS 1 GHS = 8.2459 BTN
07 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2543 BTN
08 jul 2025 1 BTN = 0.1217 GHS 1 GHS = 8.2162 BTN
09 jul 2025 1 BTN = 0.1217 GHS 1 GHS = 8.2159 BTN
10 jul 2025 1 BTN = 0.1217 GHS 1 GHS = 8.2144 BTN
11 jul 2025 1 BTN = 0.1213 GHS 1 GHS = 8.2432 BTN
12 jul 2025 1 BTN = 0.1213 GHS 1 GHS = 8.2433 BTN
13 jul 2025 1 BTN = 0.1214 GHS 1 GHS = 8.238 BTN
14 jul 2025 1 BTN = 0.121 GHS 1 GHS = 8.2612 BTN
15 jul 2025 1 BTN = 0.1212 GHS 1 GHS = 8.2495 BTN
16 jul 2025 1 BTN = 0.1213 GHS 1 GHS = 8.2413 BTN
17 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2548 BTN
18 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2577 BTN
19 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2577 BTN
20 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2577 BTN
21 jul 2025 1 BTN = 0.1211 GHS 1 GHS = 8.2564 BTN
22 jul 2025 1 BTN = 0.1207 GHS 1 GHS = 8.2835 BTN
23 jul 2025 1 BTN = 0.121 GHS 1 GHS = 8.2679 BTN
24 jul 2025 1 BTN = 0.121 GHS 1 GHS = 8.2652 BTN
25 jul 2025 1 BTN = 0.1207 GHS 1 GHS = 8.2824 BTN
26 jul 2025 1 BTN = 0.1207 GHS 1 GHS = 8.2824 BTN
27 jul 2025 1 BTN = 0.1207 GHS 1 GHS = 8.2824 BTN
28 jul 2025 1 BTN = 0.1206 GHS 1 GHS = 8.2889 BTN
29 jul 2025 1 BTN = 0.121 GHS 1 GHS = 8.262 BTN
30 jul 2025 1 BTN = 0.1201 GHS 1 GHS = 8.3244 BTN
31 jul 2025 1 BTN = 0.1199 GHS 1 GHS = 8.341 BTN

Aug 2025

DatoBTN-GHSGHS-BTN
01 aug 2025 1 BTN = 0.1201 GHS 1 GHS = 8.3295 BTN
02 aug 2025 1 BTN = 0.1201 GHS 1 GHS = 8.3295 BTN
03 aug 2025 1 BTN = 0.1201 GHS 1 GHS = 8.3295 BTN
04 aug 2025 1 BTN = 0.1198 GHS 1 GHS = 8.3439 BTN
05 aug 2025 1 BTN = 0.1203 GHS 1 GHS = 8.315 BTN
06 aug 2025 1 BTN = 0.1202 GHS 1 GHS = 8.3215 BTN
07 aug 2025 1 BTN = 0.1206 GHS 1 GHS = 8.2915 BTN
08 aug 2025 1 BTN = 0.1205 GHS 1 GHS = 8.2997 BTN
09 aug 2025 1 BTN = 0.1205 GHS 1 GHS = 8.2997 BTN
10 aug 2025 1 BTN = 0.1205 GHS 1 GHS = 8.2997 BTN
11 aug 2025 1 BTN = 0.1204 GHS 1 GHS = 8.3074 BTN
12 aug 2025 1 BTN = 0.1204 GHS 1 GHS = 8.309 BTN
13 aug 2025 1 BTN = 0.1205 GHS 1 GHS = 8.3006 BTN
14 aug 2025 1 BTN = 0.1223 GHS 1 GHS = 8.1789 BTN
15 aug 2025 1 BTN = 0.1217 GHS 1 GHS = 8.22 BTN
16 aug 2025 1 BTN = 0.1218 GHS 1 GHS = 8.2088 BTN
17 aug 2025 1 BTN = 0.1241 GHS 1 GHS = 8.0607 BTN
18 aug 2025 1 BTN = 0.1243 GHS 1 GHS = 8.0474 BTN
19 aug 2025 1 BTN = 0.1252 GHS 1 GHS = 7.9872 BTN
20 aug 2025 1 BTN = 0.1258 GHS 1 GHS = 7.9468 BTN
21 aug 2025 1 BTN = 0.1261 GHS 1 GHS = 7.9284 BTN
22 aug 2025 1 BTN = 0.1261 GHS 1 GHS = 7.9328 BTN
23 aug 2025 1 BTN = 0.1258 GHS 1 GHS = 7.9469 BTN
24 aug 2025 1 BTN = 0.1261 GHS 1 GHS = 7.9326 BTN
25 aug 2025 1 BTN = 0.1263 GHS 1 GHS = 7.9207 BTN
26 aug 2025 1 BTN = 0.1262 GHS 1 GHS = 7.921 BTN
27 aug 2025 1 BTN = 0.127 GHS 1 GHS = 7.8753 BTN
28 aug 2025 1 BTN = 0.1308 GHS 1 GHS = 7.6462 BTN
29 aug 2025 1 BTN = 0.1333 GHS 1 GHS = 7.5011 BTN
30 aug 2025 1 BTN = 0.1333 GHS 1 GHS = 7.5011 BTN
31 aug 2025 1 BTN = 0.1333 GHS 1 GHS = 7.5011 BTN

Sep 2025

DatoBTN-GHSGHS-BTN
01 sep 2025 1 BTN = 0.135 GHS 1 GHS = 7.409 BTN
02 sep 2025 1 BTN = 0.1355 GHS 1 GHS = 7.3828 BTN
03 sep 2025 1 BTN = 0.1367 GHS 1 GHS = 7.3145 BTN
04 sep 2025 1 BTN = 0.1368 GHS 1 GHS = 7.31 BTN
05 sep 2025 1 BTN = 0.1371 GHS 1 GHS = 7.2945 BTN
06 sep 2025 1 BTN = 0.1371 GHS 1 GHS = 7.2945 BTN
07 sep 2025 1 BTN = 0.1371 GHS 1 GHS = 7.2945 BTN
08 sep 2025 1 BTN = 0.137 GHS 1 GHS = 7.3011 BTN
09 sep 2025 1 BTN = 0.1385 GHS 1 GHS = 7.2213 BTN
10 sep 2025 1 BTN = 0.1384 GHS 1 GHS = 7.2236 BTN
11 sep 2025 1 BTN = 0.138 GHS 1 GHS = 7.2476 BTN
12 sep 2025 1 BTN = 0.1383 GHS 1 GHS = 7.2308 BTN
13 sep 2025 1 BTN = 0.1383 GHS 1 GHS = 7.2305 BTN
14 sep 2025 1 BTN = 0.1383 GHS 1 GHS = 7.2305 BTN
15 sep 2025 1 BTN = 0.1384 GHS 1 GHS = 7.2238 BTN
16 sep 2025 1 BTN = 0.1392 GHS 1 GHS = 7.1862 BTN
17 sep 2025 1 BTN = 0.1392 GHS 1 GHS = 7.1862 BTN
18 sep 2025 1 BTN = 0.1391 GHS 1 GHS = 7.188 BTN
19 sep 2025 1 BTN = 0.1394 GHS 1 GHS = 7.1757 BTN
20 sep 2025 1 BTN = 0.1394 GHS 1 GHS = 7.1757 BTN
21 sep 2025 1 BTN = 0.1394 GHS 1 GHS = 7.1757 BTN
22 sep 2025 1 BTN = 0.1382 GHS 1 GHS = 7.2333 BTN
23 sep 2025 1 BTN = 0.1387 GHS 1 GHS = 7.2099 BTN
24 sep 2025 1 BTN = 0.1391 GHS 1 GHS = 7.1872 BTN
25 sep 2025 1 BTN = 0.1393 GHS 1 GHS = 7.177 BTN
26 sep 2025 1 BTN = 0.1399 GHS 1 GHS = 7.15 BTN
27 sep 2025 1 BTN = 0.1403 GHS 1 GHS = 7.1259 BTN
28 sep 2025 1 BTN = 0.1399 GHS 1 GHS = 7.15 BTN
29 sep 2025 1 BTN = 0.1398 GHS 1 GHS = 7.153 BTN
30 sep 2025 1 BTN = 0.1395 GHS 1 GHS = 7.169 BTN

Oct 2025

DatoBTN-GHSGHS-BTN
01 okt 2025 1 BTN = 0.1406 GHS 1 GHS = 7.1101 BTN
02 okt 2025 1 BTN = 0.1414 GHS 1 GHS = 7.0733 BTN
03 okt 2025 1 BTN = 0.1418 GHS 1 GHS = 7.0511 BTN
04 okt 2025 1 BTN = 0.1418 GHS 1 GHS = 7.0511 BTN
05 okt 2025 1 BTN = 0.1418 GHS 1 GHS = 7.0511 BTN
06 okt 2025 1 BTN = 0.1419 GHS 1 GHS = 7.045 BTN
07 okt 2025 1 BTN = 0.1409 GHS 1 GHS = 7.0967 BTN
08 okt 2025 1 BTN = 0.1393 GHS 1 GHS = 7.1812 BTN
09 okt 2025 1 BTN = 0.1393 GHS 1 GHS = 7.1812 BTN
10 okt 2025 1 BTN = 0.1382 GHS 1 GHS = 7.2378 BTN
11 okt 2025 1 BTN = 0.1382 GHS 1 GHS = 7.2378 BTN
12 okt 2025 1 BTN = 0.1382 GHS 1 GHS = 7.2378 BTN
13 okt 2025 1 BTN = 0.1349 GHS 1 GHS = 7.4156 BTN
14 okt 2025 1 BTN = 0.1284 GHS 1 GHS = 7.7868 BTN
15 okt 2025 1 BTN = 0.1286 GHS 1 GHS = 7.7733 BTN
16 okt 2025 1 BTN = 0.1221 GHS 1 GHS = 8.192 BTN
17 okt 2025 1 BTN = 0.1218 GHS 1 GHS = 8.2074 BTN
18 okt 2025 1 BTN = 0.1218 GHS 1 GHS = 8.2075 BTN
19 okt 2025 1 BTN = 0.1218 GHS 1 GHS = 8.2075 BTN
20 okt 2025 1 BTN = 0.1223 GHS 1 GHS = 8.1739 BTN
21 okt 2025 1 BTN = 0.1217 GHS 1 GHS = 8.2175 BTN
22 okt 2025 1 BTN = 0.1231 GHS 1 GHS = 8.1262 BTN
23 okt 2025 1 BTN = 0.1233 GHS 1 GHS = 8.1135 BTN
24 okt 2025 1 BTN = 0.1231 GHS 1 GHS = 8.1246 BTN
25 okt 2025 1 BTN = 0.1239 GHS 1 GHS = 8.0687 BTN
26 okt 2025 1 BTN = 0.1241 GHS 1 GHS = 8.0592 BTN
27 okt 2025 1 BTN = 0.123 GHS 1 GHS = 8.1273 BTN
28 okt 2025 1 BTN = 0.123 GHS 1 GHS = 8.1305 BTN
29 okt 2025 1 BTN = 0.1234 GHS 1 GHS = 8.1064 BTN
30 okt 2025 1 BTN = 0.1229 GHS 1 GHS = 8.1341 BTN
31 okt 2025 1 BTN = 0.123 GHS 1 GHS = 8.1332 BTN

Nov 2025

DatoBTN-GHSGHS-BTN
01 nov 2025 1 BTN = 0.123 GHS 1 GHS = 8.1332 BTN
02 nov 2025 1 BTN = 0.123 GHS 1 GHS = 8.1332 BTN
03 nov 2025 1 BTN = 0.1229 GHS 1 GHS = 8.139 BTN
04 nov 2025 1 BTN = 0.1229 GHS 1 GHS = 8.1346 BTN
05 nov 2025 1 BTN = 0.1228 GHS 1 GHS = 8.1418 BTN
06 nov 2025 1 BTN = 0.1234 GHS 1 GHS = 8.1051 BTN
07 nov 2025 1 BTN = 0.1234 GHS 1 GHS = 8.1055 BTN
08 nov 2025 1 BTN = 0.1234 GHS 1 GHS = 8.1055 BTN
09 nov 2025 1 BTN = 0.1234 GHS 1 GHS = 8.1055 BTN
10 nov 2025 1 BTN = 0.1234 GHS 1 GHS = 8.1025 BTN
11 nov 2025 1 BTN = 0.1237 GHS 1 GHS = 8.0845 BTN
12 nov 2025 1 BTN = 0.1236 GHS 1 GHS = 8.0933 BTN
13 nov 2025 1 BTN = 0.1238 GHS 1 GHS = 8.0748 BTN
14 nov 2025 1 BTN = 0.1235 GHS 1 GHS = 8.0995 BTN
15 nov 2025 1 BTN = 0.1235 GHS 1 GHS = 8.0983 BTN
16 nov 2025 1 BTN = 0.1235 GHS 1 GHS = 8.0983 BTN
17 nov 2025 1 BTN = 0.1242 GHS 1 GHS = 8.051 BTN
18 nov 2025 1 BTN = 0.1242 GHS 1 GHS = 8.0512 BTN
19 nov 2025 1 BTN = 0.1245 GHS 1 GHS = 8.0311 BTN
20 nov 2025 1 BTN = 0.1249 GHS 1 GHS = 8.0038 BTN
21 nov 2025 1 BTN = 0.1243 GHS 1 GHS = 8.0476 BTN
22 nov 2025 1 BTN = 0.1243 GHS 1 GHS = 8.0476 BTN
23 nov 2025 1 BTN = 0.1243 GHS 1 GHS = 8.0476 BTN
24 nov 2025 1 BTN = 0.1243 GHS 1 GHS = 8.0476 BTN
25 nov 2025 1 BTN = 0.1249 GHS 1 GHS = 8.0077 BTN
26 nov 2025 1 BTN = 0.1257 GHS 1 GHS = 7.9545 BTN
27 nov 2025 1 BTN = 0.1257 GHS 1 GHS = 7.9558 BTN
28 nov 2025 1 BTN = 0.1267 GHS 1 GHS = 7.8939 BTN
29 nov 2025 1 BTN = 0.1267 GHS 1 GHS = 7.8939 BTN
30 nov 2025 1 BTN = 0.1267 GHS 1 GHS = 7.8939 BTN

Dec 2025

DatoBTN-GHSGHS-BTN
01 dec 2025 1 BTN = 0.1265 GHS 1 GHS = 7.9023 BTN
02 dec 2025 1 BTN = 0.1264 GHS 1 GHS = 7.9131 BTN
03 dec 2025 1 BTN = 0.1263 GHS 1 GHS = 7.9168 BTN
04 dec 2025 1 BTN = 0.1268 GHS 1 GHS = 7.8858 BTN
05 dec 2025 1 BTN = 0.1268 GHS 1 GHS = 7.8859 BTN
06 dec 2025 1 BTN = 0.1265 GHS 1 GHS = 7.904 BTN
07 dec 2025 1 BTN = 0.1265 GHS 1 GHS = 7.904 BTN
08 dec 2025 1 BTN = 0.1269 GHS 1 GHS = 7.8789 BTN
09 dec 2025 1 BTN = 0.1271 GHS 1 GHS = 7.8669 BTN
10 dec 2025 1 BTN = 0.1277 GHS 1 GHS = 7.8314 BTN
11 dec 2025 1 BTN = 0.1272 GHS 1 GHS = 7.8625 BTN
12 dec 2025 1 BTN = 0.1269 GHS 1 GHS = 7.8778 BTN
13 dec 2025 1 BTN = 0.1269 GHS 1 GHS = 7.8778 BTN
14 dec 2025 1 BTN = 0.1269 GHS 1 GHS = 7.8778 BTN
15 dec 2025 1 BTN = 0.1268 GHS 1 GHS = 7.8867 BTN
16 dec 2025 1 BTN = 0.1268 GHS 1 GHS = 7.8877 BTN

BTN-GHS og GHS-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Cedi (GHS) er den valuta som bruges i Ghana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Ghana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats