> BTN-GBP og GBP-BTN vekselkurser - 2025

BTN-GBP og GBP-BTN vekselkurser - 2025

BTN-GBP og GBP-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-GBP og GBP-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0089 GBP

1 GBP = 112,1218 BTN

1år 2år 3år

BTN til GBPGBP til BTN

Jan 2025

Dato	BTN-GBP	GBP-BTN
01 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.2741 BTN
02 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.594 BTN
03 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.5238 BTN
04 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.4263 BTN
05 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.4263 BTN
06 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6299 BTN
07 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4281 BTN
08 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.1104 BTN
09 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.3662 BTN
10 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 105.9298 BTN
11 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.5214 BTN
12 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.4924 BTN
13 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.179 BTN
14 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.4146 BTN
15 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.5337 BTN
16 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.6794 BTN
17 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.5681 BTN
18 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.3578 BTN
19 jan 2025	1 BTN = 0.0095 GBP	1 GBP = 105.3383 BTN
20 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 105.865 BTN
21 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.0115 BTN
22 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.3781 BTN
23 jan 2025	1 BTN = 0.0094 GBP	1 GBP = 106.4946 BTN
24 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.042 BTN
25 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4293 BTN
26 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4353 BTN
27 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.8255 BTN
28 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.5856 BTN
29 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6727 BTN
30 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6085 BTN
31 jan 2025	1 BTN = 0.0093 GBP	1 GBP = 107.4976 BTN

Feb 2025

Dato	BTN-GBP	GBP-BTN
01 feb 2025	1 BTN = 0.0093 GBP	1 GBP = 107.3228 BTN
02 feb 2025	1 BTN = 0.0093 GBP	1 GBP = 107.427 BTN
03 feb 2025	1 BTN = 0.0093 GBP	1 GBP = 107.6156 BTN
04 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.1189 BTN
05 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 109.632 BTN
06 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.4582 BTN
07 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.9872 BTN
08 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.9647 BTN
09 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.9647 BTN
10 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.4377 BTN
11 feb 2025	1 BTN = 0.0093 GBP	1 GBP = 107.2508 BTN
12 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.1907 BTN
13 feb 2025	1 BTN = 0.0093 GBP	1 GBP = 107.9677 BTN
14 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 109.1438 BTN
15 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.892 BTN
16 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 108.7926 BTN
17 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 109.3897 BTN
18 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 109.475 BTN
19 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 109.2242 BTN
20 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 109.2154 BTN
21 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 109.2344 BTN
22 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 109.1152 BTN
23 feb 2025	1 BTN = 0.0092 GBP	1 GBP = 109.1023 BTN
24 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 109.4632 BTN
25 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1695 BTN
26 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 110.285 BTN
27 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 110.4367 BTN
28 feb 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1363 BTN

Mar 2025

Dato	BTN-GBP	GBP-BTN
01 mar 2025	1 BTN = 0.0091 GBP	1 GBP = 109.8766 BTN
02 mar 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1884 BTN
03 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.5741 BTN
04 mar 2025	1 BTN = 0.009 GBP	1 GBP = 111.1861 BTN
05 mar 2025	1 BTN = 0.009 GBP	1 GBP = 111.6635 BTN
06 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2006 BTN
07 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2677 BTN
08 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2729 BTN
09 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2729 BTN
10 mar 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0724 BTN
11 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.9192 BTN
12 mar 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0828 BTN
13 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.6943 BTN
14 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.4829 BTN
15 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2339 BTN
16 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2339 BTN
17 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.6086 BTN
18 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 112.0799 BTN
19 mar 2025	1 BTN = 0.0089 GBP	1 GBP = 111.9388 BTN
20 mar 2025	1 BTN = 0.009 GBP	1 GBP = 111.687 BTN
21 mar 2025	1 BTN = 0.009 GBP	1 GBP = 111.5608 BTN
22 mar 2025	1 BTN = 0.009 GBP	1 GBP = 111.1931 BTN
23 mar 2025	1 BTN = 0.009 GBP	1 GBP = 111.1931 BTN
24 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.8587 BTN
25 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.9327 BTN
26 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.5883 BTN
27 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.8958 BTN
28 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.5725 BTN
29 mar 2025	1 BTN = 0.0091 GBP	1 GBP = 109.4544 BTN
30 mar 2025	1 BTN = 0.0091 GBP	1 GBP = 109.4544 BTN
31 mar 2025	1 BTN = 0.009 GBP	1 GBP = 110.6373 BTN

Apr 2025

Dato	BTN-GBP	GBP-BTN
01 apr 2025	1 BTN = 0.009 GBP	1 GBP = 110.5216 BTN
02 apr 2025	1 BTN = 0.009 GBP	1 GBP = 110.6343 BTN
03 apr 2025	1 BTN = 0.0089 GBP	1 GBP = 112.4612 BTN
04 apr 2025	1 BTN = 0.009 GBP	1 GBP = 110.7766 BTN
05 apr 2025	1 BTN = 0.009 GBP	1 GBP = 110.6082 BTN
06 apr 2025	1 BTN = 0.009 GBP	1 GBP = 110.5524 BTN
07 apr 2025	1 BTN = 0.0091 GBP	1 GBP = 110.1323 BTN
08 apr 2025	1 BTN = 0.0091 GBP	1 GBP = 110.0254 BTN
09 apr 2025	1 BTN = 0.009 GBP	1 GBP = 110.9543 BTN
10 apr 2025	1 BTN = 0.009 GBP	1 GBP = 111.396 BTN
11 apr 2025	1 BTN = 0.0089 GBP	1 GBP = 112.7307 BTN
12 apr 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3931 BTN
13 apr 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3931 BTN
14 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4902 BTN
15 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4246 BTN
16 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.5476 BTN
17 apr 2025	1 BTN = 0.0089 GBP	1 GBP = 112.8604 BTN
18 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
19 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
20 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
21 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.1742 BTN
22 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.8281 BTN
23 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.5595 BTN
24 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4066 BTN
25 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.6521 BTN
26 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.64 BTN
27 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.6399 BTN
28 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4334 BTN
29 apr 2025	1 BTN = 0.0088 GBP	1 GBP = 113.9789 BTN
30 apr 2025	1 BTN = 0.0089 GBP	1 GBP = 112.873 BTN

May 2025

Dato	BTN-GBP	GBP-BTN
01 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0534 BTN
02 maj 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3988 BTN
03 maj 2025	1 BTN = 0.0089 GBP	1 GBP = 112.4459 BTN
04 maj 2025	1 BTN = 0.0089 GBP	1 GBP = 112.3824 BTN
05 maj 2025	1 BTN = 0.0089 GBP	1 GBP = 112.2185 BTN
06 maj 2025	1 BTN = 0.0089 GBP	1 GBP = 112.7616 BTN
07 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.0757 BTN
08 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.8172 BTN
09 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.2582 BTN
10 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4981 BTN
11 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.4104 BTN
12 maj 2025	1 BTN = 0.009 GBP	1 GBP = 111.6369 BTN
13 maj 2025	1 BTN = 0.0089 GBP	1 GBP = 112.6357 BTN
14 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.7642 BTN
15 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.5505 BTN
16 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.6074 BTN
17 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.9053 BTN
18 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 113.9053 BTN
19 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 114.2941 BTN
20 maj 2025	1 BTN = 0.0088 GBP	1 GBP = 114.2187 BTN
21 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 114.5494 BTN
22 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1636 BTN
23 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1622 BTN
24 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1895 BTN
25 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1895 BTN
26 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.3358 BTN
27 maj 2025	1 BTN = 0.0086 GBP	1 GBP = 115.6123 BTN
28 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1015 BTN
29 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.2207 BTN
30 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.2883 BTN
31 maj 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1679 BTN

Jun 2025

Dato	BTN-GBP	GBP-BTN
01 jun 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1189 BTN
02 jun 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5473 BTN
03 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 115.7123 BTN
04 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0396 BTN
05 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3532 BTN
06 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.012 BTN
07 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 115.6961 BTN
08 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0263 BTN
09 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0722 BTN
10 jun 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5763 BTN
11 jun 2025	1 BTN = 0.0087 GBP	1 GBP = 115.4449 BTN
12 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0331 BTN
13 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.568 BTN
14 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.1347 BTN
15 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.1347 BTN
16 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.7394 BTN
17 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8702 BTN
18 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.2239 BTN
19 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4524 BTN
20 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8838 BTN
21 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4565 BTN
22 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4565 BTN
23 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 115.9452 BTN
24 jun 2025	1 BTN = 0.0085 GBP	1 GBP = 117.0514 BTN
25 jun 2025	1 BTN = 0.0085 GBP	1 GBP = 117.0875 BTN
26 jun 2025	1 BTN = 0.0085 GBP	1 GBP = 117.5909 BTN
27 jun 2025	1 BTN = 0.0085 GBP	1 GBP = 117.3231 BTN
28 jun 2025	1 BTN = 0.0085 GBP	1 GBP = 117.2451 BTN
29 jun 2025	1 BTN = 0.0086 GBP	1 GBP = 115.771 BTN
30 jun 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6017 BTN

Jul 2025

Dato	BTN-GBP	GBP-BTN
01 jul 2025	1 BTN = 0.0085 GBP	1 GBP = 117.6831 BTN
02 jul 2025	1 BTN = 0.0085 GBP	1 GBP = 117.4182 BTN
03 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4491 BTN
04 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.4113 BTN
05 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.5352 BTN
06 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.5352 BTN
07 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.8143 BTN
08 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.2157 BTN
09 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.2732 BTN
10 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3273 BTN
11 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 115.8477 BTN
12 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 115.6867 BTN
13 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 115.9138 BTN
14 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 115.8763 BTN
15 jul 2025	1 BTN = 0.0087 GBP	1 GBP = 115.4164 BTN
16 jul 2025	1 BTN = 0.0087 GBP	1 GBP = 115.1415 BTN
17 jul 2025	1 BTN = 0.0087 GBP	1 GBP = 115.2595 BTN
18 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 115.7673 BTN
19 jul 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5747 BTN
20 jul 2025	1 BTN = 0.0087 GBP	1 GBP = 115.5532 BTN
21 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.1148 BTN
22 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3843 BTN
23 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.94 BTN
24 jul 2025	1 BTN = 0.0085 GBP	1 GBP = 116.9714 BTN
25 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.534 BTN
26 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.0633 BTN
27 jul 2025	1 BTN = 0.0085 GBP	1 GBP = 117.0095 BTN
28 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 116.3431 BTN
29 jul 2025	1 BTN = 0.0086 GBP	1 GBP = 115.7975 BTN

BTN-GBP og GBP-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder