> BTN-EUR og EUR-BTN vekselkurser - 2025

BTN-EUR og EUR-BTN vekselkurser - 2025

BTN-EUR og EUR-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-EUR og EUR-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0107 EUR

1 EUR = 93,4226 BTN

1år 2år 3år

BTN til EUREUR til BTN

Jan 2025

Dato	BTN-EUR	EUR-BTN
01 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 88.9574 BTN
02 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.5855 BTN
03 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4054 BTN
04 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
05 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.3543 BTN
06 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3906 BTN
07 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0924 BTN
08 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4602 BTN
09 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4132 BTN
10 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6894 BTN
11 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
12 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.6425 BTN
13 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.4751 BTN
14 jan 2025	1 BTN = 0.0113 EUR	1 EUR = 88.8317 BTN
15 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0141 BTN
16 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.0442 BTN
17 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.1613 BTN
18 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
19 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.2943 BTN
20 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.3474 BTN
21 jan 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6243 BTN
22 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8912 BTN
23 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9717 BTN
24 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3562 BTN
25 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
26 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.384 BTN
27 jan 2025	1 BTN = 0.011 EUR	1 EUR = 90.6656 BTN
28 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2368 BTN
29 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1406 BTN
30 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 90.0129 BTN
31 jan 2025	1 BTN = 0.0111 EUR	1 EUR = 89.8585 BTN

Feb 2025

Dato	BTN-EUR	EUR-BTN
01 feb 2025	1 BTN = 0.0112 EUR	1 EUR = 89.6778 BTN
02 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 89.828 BTN
03 feb 2025	1 BTN = 0.0112 EUR	1 EUR = 89.4486 BTN
04 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9764 BTN
05 feb 2025	1 BTN = 0.011 EUR	1 EUR = 91.1081 BTN
06 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7291 BTN
07 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.8188 BTN
08 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
09 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7908 BTN
10 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.2818 BTN
11 feb 2025	1 BTN = 0.0112 EUR	1 EUR = 89.5199 BTN
12 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.1107 BTN
13 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 89.9916 BTN
14 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.8413 BTN
15 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
16 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.7437 BTN
17 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.9716 BTN
18 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.9314 BTN
19 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.503 BTN
20 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3732 BTN
21 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.4355 BTN
22 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
23 feb 2025	1 BTN = 0.0111 EUR	1 EUR = 90.3931 BTN
24 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.6526 BTN
25 feb 2025	1 BTN = 0.0109 EUR	1 EUR = 91.3679 BTN
26 feb 2025	1 BTN = 0.0109 EUR	1 EUR = 91.4343 BTN
27 feb 2025	1 BTN = 0.011 EUR	1 EUR = 91.2861 BTN
28 feb 2025	1 BTN = 0.011 EUR	1 EUR = 90.9843 BTN

Mar 2025

Dato	BTN-EUR	EUR-BTN
01 mar 2025	1 BTN = 0.011 EUR	1 EUR = 90.6968 BTN
02 mar 2025	1 BTN = 0.011 EUR	1 EUR = 90.9143 BTN
03 mar 2025	1 BTN = 0.011 EUR	1 EUR = 91.3054 BTN
04 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0303 BTN
05 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.0283 BTN
06 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 93.9979 BTN
07 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.3268 BTN
08 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
09 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.2883 BTN
10 mar 2025	1 BTN = 0.0105 EUR	1 EUR = 94.7934 BTN
11 mar 2025	1 BTN = 0.0105 EUR	1 EUR = 95.2178 BTN
12 mar 2025	1 BTN = 0.0105 EUR	1 EUR = 95.1216 BTN
13 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.4955 BTN
14 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7549 BTN
15 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
16 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7161 BTN
17 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6089 BTN
18 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.314 BTN
19 mar 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1223 BTN
20 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4838 BTN
21 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.4247 BTN
22 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
23 mar 2025	1 BTN = 0.0107 EUR	1 EUR = 93.6198 BTN
24 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.7121 BTN
25 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.6772 BTN
26 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4744 BTN
27 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4044 BTN
28 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.1273 BTN
29 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
30 mar 2025	1 BTN = 0.0109 EUR	1 EUR = 92.0374 BTN
31 mar 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4871 BTN

Apr 2025

Dato	BTN-EUR	EUR-BTN
01 apr 2025	1 BTN = 0.0108 EUR	1 EUR = 92.4638 BTN
02 apr 2025	1 BTN = 0.0108 EUR	1 EUR = 92.3105 BTN
03 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.6618 BTN
04 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1916 BTN
05 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
06 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.0792 BTN
07 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.215 BTN
08 apr 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1729 BTN
09 apr 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7944 BTN
10 apr 2025	1 BTN = 0.0105 EUR	1 EUR = 95.4381 BTN
11 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8695 BTN
12 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
13 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.5962 BTN
14 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 98.0445 BTN
15 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0558 BTN
16 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.2646 BTN
17 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9325 BTN
18 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
19 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
20 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
21 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0228 BTN
22 apr 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7864 BTN
23 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4302 BTN
24 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9142 BTN
25 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9826 BTN
26 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.3205 BTN
27 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0167 BTN
28 apr 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5717 BTN
29 apr 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8612 BTN
30 apr 2025	1 BTN = 0.0104 EUR	1 EUR = 96.1101 BTN

May 2025

Dato	BTN-EUR	EUR-BTN
01 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0444 BTN
02 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.8411 BTN
03 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7353 BTN
04 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7353 BTN
05 maj 2025	1 BTN = 0.0105 EUR	1 EUR = 95.5813 BTN
06 maj 2025	1 BTN = 0.0105 EUR	1 EUR = 95.5494 BTN
07 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.2681 BTN
08 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5239 BTN
09 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0101 BTN
10 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.0059 BTN
11 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.9714 BTN
12 maj 2025	1 BTN = 0.0106 EUR	1 EUR = 94.1292 BTN
13 maj 2025	1 BTN = 0.0106 EUR	1 EUR = 94.7302 BTN
14 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7406 BTN
15 maj 2025	1 BTN = 0.0105 EUR	1 EUR = 95.6478 BTN
16 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.7061 BTN
17 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.745 BTN
18 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 95.745 BTN
19 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.2658 BTN
20 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.1474 BTN
21 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.828 BTN
22 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0657 BTN
23 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8537 BTN
24 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7611 BTN
25 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7611 BTN
26 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.7824 BTN
27 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.8503 BTN
28 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.6605 BTN
29 maj 2025	1 BTN = 0.0104 EUR	1 EUR = 96.5147 BTN
30 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9997 BTN
31 maj 2025	1 BTN = 0.0103 EUR	1 EUR = 97.0789 BTN

Jun 2025

Dato	BTN-EUR	EUR-BTN
01 jun 2025	1 BTN = 0.0103 EUR	1 EUR = 96.9476 BTN
02 jun 2025	1 BTN = 0.0103 EUR	1 EUR = 97.4605 BTN
03 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.6291 BTN
04 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7195 BTN
05 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.9762 BTN
06 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8113 BTN
07 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8132 BTN
08 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8132 BTN
09 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.7989 BTN
10 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8327 BTN
11 jun 2025	1 BTN = 0.0102 EUR	1 EUR = 97.8128 BTN
12 jun 2025	1 BTN = 0.0101 EUR	1 EUR = 98.9961 BTN
13 jun 2025	1 BTN = 0.0101 EUR	1 EUR = 99.0432 BTN
14 jun 2025	1 BTN = 0.01 EUR	1 EUR = 99.5154 BTN

BTN-EUR og EUR-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Europe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder