> BTN-DZD og DZD-BTN vekselkurser - 2025

BTN-DZD og DZD-BTN vekselkurser - 2025

BTN-DZD og DZD-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-DZD og DZD-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 1,5438 DZD

1 DZD = 0,6478 BTN

1år 2år 3år

BTN til DZDDZD til BTN

Jan 2025

Dato	BTN-DZD	DZD-BTN
01 jan 2025	1 BTN = 1.588 DZD	1 DZD = 0.6297 BTN
02 jan 2025	1 BTN = 1.5851 DZD	1 DZD = 0.6309 BTN
03 jan 2025	1 BTN = 1.5862 DZD	1 DZD = 0.6304 BTN
04 jan 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
05 jan 2025	1 BTN = 1.5847 DZD	1 DZD = 0.631 BTN
06 jan 2025	1 BTN = 1.58 DZD	1 DZD = 0.6329 BTN
07 jan 2025	1 BTN = 1.576 DZD	1 DZD = 0.6345 BTN
08 jan 2025	1 BTN = 1.5808 DZD	1 DZD = 0.6326 BTN
09 jan 2025	1 BTN = 1.584 DZD	1 DZD = 0.6313 BTN
10 jan 2025	1 BTN = 1.5773 DZD	1 DZD = 0.634 BTN
11 jan 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
12 jan 2025	1 BTN = 1.5719 DZD	1 DZD = 0.6362 BTN
13 jan 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
14 jan 2025	1 BTN = 1.5711 DZD	1 DZD = 0.6365 BTN
15 jan 2025	1 BTN = 1.5718 DZD	1 DZD = 0.6362 BTN
16 jan 2025	1 BTN = 1.5689 DZD	1 DZD = 0.6374 BTN
17 jan 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
18 jan 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
19 jan 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
20 jan 2025	1 BTN = 1.5665 DZD	1 DZD = 0.6384 BTN
21 jan 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
22 jan 2025	1 BTN = 1.5646 DZD	1 DZD = 0.6391 BTN
23 jan 2025	1 BTN = 1.561 DZD	1 DZD = 0.6406 BTN
24 jan 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6412 BTN
25 jan 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
26 jan 2025	1 BTN = 1.5597 DZD	1 DZD = 0.6411 BTN
27 jan 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
28 jan 2025	1 BTN = 1.5595 DZD	1 DZD = 0.6412 BTN
29 jan 2025	1 BTN = 1.5596 DZD	1 DZD = 0.6412 BTN
30 jan 2025	1 BTN = 1.5608 DZD	1 DZD = 0.6407 BTN
31 jan 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN

Feb 2025

Dato	BTN-DZD	DZD-BTN
01 feb 2025	1 BTN = 1.5633 DZD	1 DZD = 0.6397 BTN
02 feb 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
03 feb 2025	1 BTN = 1.5611 DZD	1 DZD = 0.6406 BTN
04 feb 2025	1 BTN = 1.5574 DZD	1 DZD = 0.6421 BTN
05 feb 2025	1 BTN = 1.5462 DZD	1 DZD = 0.6467 BTN
06 feb 2025	1 BTN = 1.5474 DZD	1 DZD = 0.6463 BTN
07 feb 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
08 feb 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
09 feb 2025	1 BTN = 1.5369 DZD	1 DZD = 0.6506 BTN
10 feb 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
11 feb 2025	1 BTN = 1.5647 DZD	1 DZD = 0.6391 BTN
12 feb 2025	1 BTN = 1.5592 DZD	1 DZD = 0.6413 BTN
13 feb 2025	1 BTN = 1.5607 DZD	1 DZD = 0.6407 BTN
14 feb 2025	1 BTN = 1.5606 DZD	1 DZD = 0.6408 BTN
15 feb 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
16 feb 2025	1 BTN = 1.5648 DZD	1 DZD = 0.6391 BTN
17 feb 2025	1 BTN = 1.5519 DZD	1 DZD = 0.6444 BTN
18 feb 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6457 BTN
19 feb 2025	1 BTN = 1.5557 DZD	1 DZD = 0.6428 BTN
20 feb 2025	1 BTN = 1.5568 DZD	1 DZD = 0.6423 BTN
21 feb 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
22 feb 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
23 feb 2025	1 BTN = 1.5605 DZD	1 DZD = 0.6408 BTN
24 feb 2025	1 BTN = 1.5563 DZD	1 DZD = 0.6425 BTN
25 feb 2025	1 BTN = 1.5469 DZD	1 DZD = 0.6464 BTN
26 feb 2025	1 BTN = 1.5452 DZD	1 DZD = 0.6472 BTN
27 feb 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
28 feb 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN

Mar 2025

Dato	BTN-DZD	DZD-BTN
01 mar 2025	1 BTN = 1.5483 DZD	1 DZD = 0.6459 BTN
02 mar 2025	1 BTN = 1.544 DZD	1 DZD = 0.6477 BTN
03 mar 2025	1 BTN = 1.546 DZD	1 DZD = 0.6468 BTN
04 mar 2025	1 BTN = 1.5413 DZD	1 DZD = 0.6488 BTN
05 mar 2025	1 BTN = 1.5397 DZD	1 DZD = 0.6495 BTN
06 mar 2025	1 BTN = 1.5337 DZD	1 DZD = 0.652 BTN
07 mar 2025	1 BTN = 1.5326 DZD	1 DZD = 0.6525 BTN
08 mar 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
09 mar 2025	1 BTN = 1.5316 DZD	1 DZD = 0.6529 BTN
10 mar 2025	1 BTN = 1.5288 DZD	1 DZD = 0.6541 BTN
11 mar 2025	1 BTN = 1.527 DZD	1 DZD = 0.6549 BTN
12 mar 2025	1 BTN = 1.529 DZD	1 DZD = 0.654 BTN
13 mar 2025	1 BTN = 1.5314 DZD	1 DZD = 0.653 BTN
14 mar 2025	1 BTN = 1.5342 DZD	1 DZD = 0.6518 BTN
15 mar 2025	1 BTN = 1.5343 DZD	1 DZD = 0.6518 BTN
16 mar 2025	1 BTN = 1.535 DZD	1 DZD = 0.6514 BTN
17 mar 2025	1 BTN = 1.538 DZD	1 DZD = 0.6502 BTN
18 mar 2025	1 BTN = 1.5392 DZD	1 DZD = 0.6497 BTN
19 mar 2025	1 BTN = 1.5494 DZD	1 DZD = 0.6454 BTN
20 mar 2025	1 BTN = 1.5486 DZD	1 DZD = 0.6458 BTN
21 mar 2025	1 BTN = 1.5537 DZD	1 DZD = 0.6436 BTN
22 mar 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
23 mar 2025	1 BTN = 1.5461 DZD	1 DZD = 0.6468 BTN
24 mar 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
25 mar 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
26 mar 2025	1 BTN = 1.5637 DZD	1 DZD = 0.6395 BTN
27 mar 2025	1 BTN = 1.5627 DZD	1 DZD = 0.6399 BTN
28 mar 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
29 mar 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
30 mar 2025	1 BTN = 1.5733 DZD	1 DZD = 0.6356 BTN
31 mar 2025	1 BTN = 1.5651 DZD	1 DZD = 0.6389 BTN

Apr 2025

Dato	BTN-DZD	DZD-BTN
01 apr 2025	1 BTN = 1.5642 DZD	1 DZD = 0.6393 BTN
02 apr 2025	1 BTN = 1.5672 DZD	1 DZD = 0.6381 BTN
03 apr 2025	1 BTN = 1.5594 DZD	1 DZD = 0.6413 BTN
04 apr 2025	1 BTN = 1.5639 DZD	1 DZD = 0.6394 BTN
05 apr 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
06 apr 2025	1 BTN = 1.5523 DZD	1 DZD = 0.6442 BTN
07 apr 2025	1 BTN = 1.5573 DZD	1 DZD = 0.6421 BTN
08 apr 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6432 BTN
09 apr 2025	1 BTN = 1.5375 DZD	1 DZD = 0.6504 BTN
10 apr 2025	1 BTN = 1.5439 DZD	1 DZD = 0.6477 BTN
11 apr 2025	1 BTN = 1.5308 DZD	1 DZD = 0.6533 BTN
12 apr 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
13 apr 2025	1 BTN = 1.5323 DZD	1 DZD = 0.6526 BTN
14 apr 2025	1 BTN = 1.5407 DZD	1 DZD = 0.6491 BTN
15 apr 2025	1 BTN = 1.5482 DZD	1 DZD = 0.6459 BTN
16 apr 2025	1 BTN = 1.5496 DZD	1 DZD = 0.6453 BTN
17 apr 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 apr 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
19 apr 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
20 apr 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
21 apr 2025	1 BTN = 1.5538 DZD	1 DZD = 0.6436 BTN
22 apr 2025	1 BTN = 1.5499 DZD	1 DZD = 0.6452 BTN
23 apr 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
24 apr 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
25 apr 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
26 apr 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
27 apr 2025	1 BTN = 1.551 DZD	1 DZD = 0.6448 BTN
28 apr 2025	1 BTN = 1.5603 DZD	1 DZD = 0.6409 BTN
29 apr 2025	1 BTN = 1.5558 DZD	1 DZD = 0.6427 BTN
30 apr 2025	1 BTN = 1.5685 DZD	1 DZD = 0.6375 BTN

May 2025

Dato	BTN-DZD	DZD-BTN
01 maj 2025	1 BTN = 1.5649 DZD	1 DZD = 0.639 BTN
02 maj 2025	1 BTN = 1.5677 DZD	1 DZD = 0.6379 BTN
03 maj 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
04 maj 2025	1 BTN = 1.563 DZD	1 DZD = 0.6398 BTN
05 maj 2025	1 BTN = 1.5753 DZD	1 DZD = 0.6348 BTN
06 maj 2025	1 BTN = 1.5726 DZD	1 DZD = 0.6359 BTN
07 maj 2025	1 BTN = 1.5651 DZD	1 DZD = 0.639 BTN
08 maj 2025	1 BTN = 1.5546 DZD	1 DZD = 0.6433 BTN
09 maj 2025	1 BTN = 1.56 DZD	1 DZD = 0.641 BTN
10 maj 2025	1 BTN = 1.5593 DZD	1 DZD = 0.6413 BTN
11 maj 2025	1 BTN = 1.5599 DZD	1 DZD = 0.6411 BTN
12 maj 2025	1 BTN = 1.575 DZD	1 DZD = 0.6349 BTN
13 maj 2025	1 BTN = 1.5686 DZD	1 DZD = 0.6375 BTN
14 maj 2025	1 BTN = 1.5575 DZD	1 DZD = 0.6421 BTN
15 maj 2025	1 BTN = 1.5569 DZD	1 DZD = 0.6423 BTN
16 maj 2025	1 BTN = 1.5586 DZD	1 DZD = 0.6416 BTN
17 maj 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
18 maj 2025	1 BTN = 1.5548 DZD	1 DZD = 0.6432 BTN
19 maj 2025	1 BTN = 1.5559 DZD	1 DZD = 0.6427 BTN
20 maj 2025	1 BTN = 1.5562 DZD	1 DZD = 0.6426 BTN
21 maj 2025	1 BTN = 1.5487 DZD	1 DZD = 0.6457 BTN
22 maj 2025	1 BTN = 1.5446 DZD	1 DZD = 0.6474 BTN
23 maj 2025	1 BTN = 1.553 DZD	1 DZD = 0.6439 BTN
24 maj 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
25 maj 2025	1 BTN = 1.5535 DZD	1 DZD = 0.6437 BTN
26 maj 2025	1 BTN = 1.5509 DZD	1 DZD = 0.6448 BTN
27 maj 2025	1 BTN = 1.5478 DZD	1 DZD = 0.6461 BTN
28 maj 2025	1 BTN = 1.5475 DZD	1 DZD = 0.6462 BTN
29 maj 2025	1 BTN = 1.5473 DZD	1 DZD = 0.6463 BTN
30 maj 2025	1 BTN = 1.5448 DZD	1 DZD = 0.6473 BTN
31 maj 2025	1 BTN = 1.5382 DZD	1 DZD = 0.6501 BTN

Jun 2025

Dato	BTN-DZD	DZD-BTN
01 jun 2025	1 BTN = 1.5403 DZD	1 DZD = 0.6492 BTN
02 jun 2025	1 BTN = 1.5414 DZD	1 DZD = 0.6488 BTN
03 jun 2025	1 BTN = 1.5361 DZD	1 DZD = 0.651 BTN
04 jun 2025	1 BTN = 1.5359 DZD	1 DZD = 0.6511 BTN
05 jun 2025	1 BTN = 1.5332 DZD	1 DZD = 0.6522 BTN
06 jun 2025	1 BTN = 1.5356 DZD	1 DZD = 0.6512 BTN
07 jun 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
08 jun 2025	1 BTN = 1.5354 DZD	1 DZD = 0.6513 BTN
09 jun 2025	1 BTN = 1.5346 DZD	1 DZD = 0.6516 BTN
10 jun 2025	1 BTN = 1.5366 DZD	1 DZD = 0.6508 BTN
11 jun 2025	1 BTN = 1.5347 DZD	1 DZD = 0.6516 BTN
12 jun 2025	1 BTN = 1.5207 DZD	1 DZD = 0.6576 BTN
13 jun 2025	1 BTN = 1.5142 DZD	1 DZD = 0.6604 BTN
14 jun 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN
15 jun 2025	1 BTN = 1.5178 DZD	1 DZD = 0.6589 BTN
16 jun 2025	1 BTN = 1.5125 DZD	1 DZD = 0.6612 BTN
17 jun 2025	1 BTN = 1.5093 DZD	1 DZD = 0.6626 BTN
18 jun 2025	1 BTN = 1.51 DZD	1 DZD = 0.6622 BTN
19 jun 2025	1 BTN = 1.505 DZD	1 DZD = 0.6645 BTN
20 jun 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
21 jun 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
22 jun 2025	1 BTN = 1.5074 DZD	1 DZD = 0.6634 BTN
23 jun 2025	1 BTN = 1.5049 DZD	1 DZD = 0.6645 BTN
24 jun 2025	1 BTN = 1.5102 DZD	1 DZD = 0.6622 BTN
25 jun 2025	1 BTN = 1.5097 DZD	1 DZD = 0.6624 BTN
26 jun 2025	1 BTN = 1.5148 DZD	1 DZD = 0.6602 BTN
27 jun 2025	1 BTN = 1.5182 DZD	1 DZD = 0.6587 BTN
28 jun 2025	1 BTN = 1.5088 DZD	1 DZD = 0.6628 BTN
29 jun 2025	1 BTN = 1.5088 DZD	1 DZD = 0.6628 BTN
30 jun 2025	1 BTN = 1.5106 DZD	1 DZD = 0.662 BTN

Jul 2025

Dato	BTN-DZD	DZD-BTN
01 jul 2025	1 BTN = 1.5127 DZD	1 DZD = 0.6611 BTN
02 jul 2025	1 BTN = 1.5152 DZD	1 DZD = 0.66 BTN
03 jul 2025	1 BTN = 1.5211 DZD	1 DZD = 0.6574 BTN
04 jul 2025	1 BTN = 1.521 DZD	1 DZD = 0.6575 BTN
05 jul 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6609 BTN
06 jul 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6609 BTN
07 jul 2025	1 BTN = 1.5135 DZD	1 DZD = 0.6607 BTN
08 jul 2025	1 BTN = 1.514 DZD	1 DZD = 0.6605 BTN
09 jul 2025	1 BTN = 1.5162 DZD	1 DZD = 0.6596 BTN
10 jul 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
11 jul 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
12 jul 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
13 jul 2025	1 BTN = 1.5141 DZD	1 DZD = 0.6605 BTN
14 jul 2025	1 BTN = 1.5108 DZD	1 DZD = 0.6619 BTN
15 jul 2025	1 BTN = 1.5138 DZD	1 DZD = 0.6606 BTN
16 jul 2025	1 BTN = 1.5148 DZD	1 DZD = 0.6601 BTN
17 jul 2025	1 BTN = 1.5127 DZD	1 DZD = 0.6611 BTN
18 jul 2025	1 BTN = 1.5132 DZD	1 DZD = 0.6608 BTN
19 jul 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
20 jul 2025	1 BTN = 1.5129 DZD	1 DZD = 0.661 BTN
21 jul 2025	1 BTN = 1.5091 DZD	1 DZD = 0.6626 BTN
22 jul 2025	1 BTN = 1.5025 DZD	1 DZD = 0.6656 BTN
23 jul 2025	1 BTN = 1.5011 DZD	1 DZD = 0.6662 BTN
24 jul 2025	1 BTN = 1.4987 DZD	1 DZD = 0.6673 BTN
25 jul 2025	1 BTN = 1.495 DZD	1 DZD = 0.6689 BTN
26 jul 2025	1 BTN = 1.4961 DZD	1 DZD = 0.6684 BTN
27 jul 2025	1 BTN = 1.4992 DZD	1 DZD = 0.667 BTN
28 jul 2025	1 BTN = 1.5006 DZD	1 DZD = 0.6664 BTN
29 jul 2025	1 BTN = 1.4995 DZD	1 DZD = 0.6669 BTN
30 jul 2025	1 BTN = 1.4903 DZD	1 DZD = 0.671 BTN
31 jul 2025	1 BTN = 1.4965 DZD	1 DZD = 0.6682 BTN

Aug 2025

Dato	BTN-DZD	DZD-BTN
01 aug 2025	1 BTN = 1.4955 DZD	1 DZD = 0.6687 BTN

BTN-DZD og DZD-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder