currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-CLP og CLP-BTN vekselkurser - 2026

BTN-CLP og CLP-BTN vekselkurser - 2026

BTN-CLP og CLP-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-CLP og CLP-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BTN = 9,7046 CLP
1 CLP = 0,103 BTN

Jan 2026

DatoBTN-CLPCLP-BTN
01 jan 2026 1 BTN = 9.9932 CLP 1 CLP = 0.1001 BTN
02 jan 2026 1 BTN = 9.9801 CLP 1 CLP = 0.1002 BTN
03 jan 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
04 jan 2026 1 BTN = 10.0667 CLP 1 CLP = 0.0993 BTN
05 jan 2026 1 BTN = 10.0145 CLP 1 CLP = 0.0999 BTN
06 jan 2026 1 BTN = 10.0174 CLP 1 CLP = 0.0998 BTN
07 jan 2026 1 BTN = 9.9224 CLP 1 CLP = 0.1008 BTN
08 jan 2026 1 BTN = 9.9597 CLP 1 CLP = 0.1004 BTN
09 jan 2026 1 BTN = 9.9618 CLP 1 CLP = 0.1004 BTN
10 jan 2026 1 BTN = 9.9367 CLP 1 CLP = 0.1006 BTN
11 jan 2026 1 BTN = 9.9307 CLP 1 CLP = 0.1007 BTN
12 jan 2026 1 BTN = 9.8986 CLP 1 CLP = 0.101 BTN
13 jan 2026 1 BTN = 9.8429 CLP 1 CLP = 0.1016 BTN
14 jan 2026 1 BTN = 9.8024 CLP 1 CLP = 0.102 BTN
15 jan 2026 1 BTN = 9.7825 CLP 1 CLP = 0.1022 BTN
16 jan 2026 1 BTN = 9.7541 CLP 1 CLP = 0.1025 BTN
17 jan 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
18 jan 2026 1 BTN = 9.7615 CLP 1 CLP = 0.1024 BTN
19 jan 2026 1 BTN = 9.7744 CLP 1 CLP = 0.1023 BTN
20 jan 2026 1 BTN = 9.7891 CLP 1 CLP = 0.1022 BTN
21 jan 2026 1 BTN = 9.6567 CLP 1 CLP = 0.1036 BTN
22 jan 2026 1 BTN = 9.551 CLP 1 CLP = 0.1047 BTN
23 jan 2026 1 BTN = 9.5056 CLP 1 CLP = 0.1052 BTN
24 jan 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
25 jan 2026 1 BTN = 9.5573 CLP 1 CLP = 0.1046 BTN
26 jan 2026 1 BTN = 9.5039 CLP 1 CLP = 0.1052 BTN
27 jan 2026 1 BTN = 9.435 CLP 1 CLP = 0.106 BTN
28 jan 2026 1 BTN = 9.3545 CLP 1 CLP = 0.1069 BTN
29 jan 2026 1 BTN = 9.3534 CLP 1 CLP = 0.1069 BTN
30 jan 2026 1 BTN = 9.3725 CLP 1 CLP = 0.1067 BTN
31 jan 2026 1 BTN = 9.3625 CLP 1 CLP = 0.1068 BTN

Feb 2026

DatoBTN-CLPCLP-BTN
01 feb 2026 1 BTN = 9.3603 CLP 1 CLP = 0.1068 BTN
02 feb 2026 1 BTN = 9.4691 CLP 1 CLP = 0.1056 BTN
03 feb 2026 1 BTN = 9.536 CLP 1 CLP = 0.1049 BTN
04 feb 2026 1 BTN = 9.4566 CLP 1 CLP = 0.1057 BTN
05 feb 2026 1 BTN = 9.5477 CLP 1 CLP = 0.1047 BTN
06 feb 2026 1 BTN = 9.532 CLP 1 CLP = 0.1049 BTN
07 feb 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
08 feb 2026 1 BTN = 9.5319 CLP 1 CLP = 0.1049 BTN
09 feb 2026 1 BTN = 9.4428 CLP 1 CLP = 0.1059 BTN
10 feb 2026 1 BTN = 9.439 CLP 1 CLP = 0.1059 BTN
11 feb 2026 1 BTN = 9.4207 CLP 1 CLP = 0.1061 BTN
12 feb 2026 1 BTN = 9.4322 CLP 1 CLP = 0.106 BTN
13 feb 2026 1 BTN = 9.4895 CLP 1 CLP = 0.1054 BTN
14 feb 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
15 feb 2026 1 BTN = 9.5365 CLP 1 CLP = 0.1049 BTN
16 feb 2026 1 BTN = 9.5146 CLP 1 CLP = 0.1051 BTN
17 feb 2026 1 BTN = 9.5363 CLP 1 CLP = 0.1049 BTN
18 feb 2026 1 BTN = 9.5474 CLP 1 CLP = 0.1047 BTN
19 feb 2026 1 BTN = 9.477 CLP 1 CLP = 0.1055 BTN
20 feb 2026 1 BTN = 9.5282 CLP 1 CLP = 0.105 BTN
21 feb 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
22 feb 2026 1 BTN = 9.5538 CLP 1 CLP = 0.1047 BTN
23 feb 2026 1 BTN = 9.5679 CLP 1 CLP = 0.1045 BTN
24 feb 2026 1 BTN = 9.539 CLP 1 CLP = 0.1048 BTN
25 feb 2026 1 BTN = 9.4946 CLP 1 CLP = 0.1053 BTN
26 feb 2026 1 BTN = 9.4229 CLP 1 CLP = 0.1061 BTN
27 feb 2026 1 BTN = 9.509 CLP 1 CLP = 0.1052 BTN
28 feb 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN

Mar 2026

DatoBTN-CLPCLP-BTN
01 mar 2026 1 BTN = 9.6173 CLP 1 CLP = 0.104 BTN
02 mar 2026 1 BTN = 9.6123 CLP 1 CLP = 0.104 BTN
03 mar 2026 1 BTN = 9.6509 CLP 1 CLP = 0.1036 BTN
04 mar 2026 1 BTN = 9.7202 CLP 1 CLP = 0.1029 BTN
05 mar 2026 1 BTN = 9.8266 CLP 1 CLP = 0.1018 BTN
06 mar 2026 1 BTN = 9.9275 CLP 1 CLP = 0.1007 BTN
07 mar 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
08 mar 2026 1 BTN = 9.9759 CLP 1 CLP = 0.1002 BTN
09 mar 2026 1 BTN = 9.963 CLP 1 CLP = 0.1004 BTN
10 mar 2026 1 BTN = 9.8294 CLP 1 CLP = 0.1017 BTN
11 mar 2026 1 BTN = 9.7919 CLP 1 CLP = 0.1021 BTN
12 mar 2026 1 BTN = 9.7499 CLP 1 CLP = 0.1026 BTN
13 mar 2026 1 BTN = 9.8622 CLP 1 CLP = 0.1014 BTN
14 mar 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
15 mar 2026 1 BTN = 9.9374 CLP 1 CLP = 0.1006 BTN
16 mar 2026 1 BTN = 9.8991 CLP 1 CLP = 0.101 BTN
17 mar 2026 1 BTN = 9.8192 CLP 1 CLP = 0.1018 BTN
18 mar 2026 1 BTN = 9.7702 CLP 1 CLP = 0.1024 BTN
19 mar 2026 1 BTN = 9.8886 CLP 1 CLP = 0.1011 BTN
20 mar 2026 1 BTN = 9.8153 CLP 1 CLP = 0.1019 BTN
21 mar 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
22 mar 2026 1 BTN = 9.944 CLP 1 CLP = 0.1006 BTN
23 mar 2026 1 BTN = 9.8819 CLP 1 CLP = 0.1012 BTN
24 mar 2026 1 BTN = 9.7741 CLP 1 CLP = 0.1023 BTN
25 mar 2026 1 BTN = 9.7212 CLP 1 CLP = 0.1029 BTN
26 mar 2026 1 BTN = 9.7949 CLP 1 CLP = 0.1021 BTN
27 mar 2026 1 BTN = 9.8173 CLP 1 CLP = 0.1019 BTN
28 mar 2026 1 BTN = 9.7607 CLP 1 CLP = 0.1025 BTN
29 mar 2026 1 BTN = 9.7939 CLP 1 CLP = 0.1021 BTN
30 mar 2026 1 BTN = 9.8668 CLP 1 CLP = 0.1013 BTN
31 mar 2026 1 BTN = 9.7682 CLP 1 CLP = 0.1024 BTN

Apr 2026

DatoBTN-CLPCLP-BTN
01 apr 2026 1 BTN = 9.9518 CLP 1 CLP = 0.1005 BTN
02 apr 2026 1 BTN = 9.8507 CLP 1 CLP = 0.1015 BTN
03 apr 2026 1 BTN = 9.8666 CLP 1 CLP = 0.1014 BTN
04 apr 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
05 apr 2026 1 BTN = 9.8908 CLP 1 CLP = 0.1011 BTN
06 apr 2026 1 BTN = 9.8263 CLP 1 CLP = 0.1018 BTN
07 apr 2026 1 BTN = 9.8524 CLP 1 CLP = 0.1015 BTN
08 apr 2026 1 BTN = 9.9313 CLP 1 CLP = 0.1007 BTN
09 apr 2026 1 BTN = 9.7004 CLP 1 CLP = 0.1031 BTN
10 apr 2026 1 BTN = 9.6071 CLP 1 CLP = 0.1041 BTN
11 apr 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
12 apr 2026 1 BTN = 9.6389 CLP 1 CLP = 0.1037 BTN
13 apr 2026 1 BTN = 9.6275 CLP 1 CLP = 0.1039 BTN
14 apr 2026 1 BTN = 9.6074 CLP 1 CLP = 0.1041 BTN
15 apr 2026 1 BTN = 9.4947 CLP 1 CLP = 0.1053 BTN
16 apr 2026 1 BTN = 9.4926 CLP 1 CLP = 0.1053 BTN
17 apr 2026 1 BTN = 9.5024 CLP 1 CLP = 0.1052 BTN

BTN-CLP og CLP-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats