currencystats247.com

CurrencyStats247 > Vekselkurser > BTN-CLP og CLP-BTN vekselkurser - 2025

BTN-CLP og CLP-BTN vekselkurser - 2025

BTN-CLP og CLP-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-CLP og CLP-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BTN = 11,1158 CLP
1 CLP = 0,09 BTN
BTN til CLPCLP til BTN
10,8845 Dato: 6-19 10,9411 Dato: 6-18 10,8661 Dato: 6-17 10,9033 Dato: 6-16 10,8088 Dato: 6-15 10,8088 Dato: 6-14 10,8005 Dato: 6-13 10,9328 Dato: 6-12 10,9880 Dato: 6-11 10,9481 Dato: 6-10 10,8753 Dato: 6-9 10,8618 Dato: 6-8 10,8618 Dato: 6-7 10,8636 Dato: 6-6 10,8986 Dato: 6-5 10,9253 Dato: 6-4 10,9590 Dato: 6-3 11,0441 Dato: 6-2 10,9366 Dato: 6-1 11,0281 Dato: 5-31 10,9727 Dato: 5-30 11,0022 Dato: 5-29 10,9809 Dato: 5-28 11,0217 Dato: 5-27 11,0519 Dato: 5-26 11,0627 Dato: 5-25 11,0627 Dato: 5-24 11,0556 Dato: 5-23 10,9825 Dato: 5-22 11,0329 Dato: 5-21 10,9621 Dato: 5-20 11,0309 Dato: 5-19 10,9872 Dato: 5-18 10,9872 Dato: 5-17 10,9902 Dato: 5-16 11,0053 Dato: 5-15 11,0221 Dato: 5-14 11,0984 Dato: 5-13 11,0276 Dato: 5-12 10,9619 Dato: 5-11 10,9481 Dato: 5-10 10,9466 Dato: 5-9 11,0743 Dato: 5-8 11,0906 Dato: 5-7 11,1614 Dato: 5-6 11,2277 Dato: 5-5 11,2094 Dato: 5-4 11,2094 Dato: 5-3 11,2118 Dato: 5-2 11,1782 Dato: 5-1 11,2305 Dato: 4-30 11,0742 Dato: 4-29 11,0029 Dato: 4-28 10,9530 Dato: 4-27 10,9530 Dato: 4-26 10,9563 Dato: 4-25 11,0416 Dato: 4-24 11,0101 Dato: 4-23 11,2952 Dato: 4-22 11,3364 Dato: 4-21 11,3364 Dato: 4-20 11,3364 Dato: 4-19 11,3364 Dato: 4-18 11,3547 Dato: 4-17 11,3459 Dato: 4-16 11,2779 Dato: 4-15 11,3034 Dato: 4-14 11,4676 Dato: 4-13 11,4676 Dato: 4-12 11,4664 Dato: 4-11 11,3982 Dato: 4-10 11,5364 Dato: 4-9 11,4453 Dato: 4-8 11,4100 Dato: 4-7 11,1313 Dato: 4-6 11,1313 Dato: 4-5 11,2844 Dato: 4-4 11,1500 Dato: 4-3 11,0835 Dato: 4-2 10,9664 Dato: 4-1 11,1472 Dato: 3-31 10,9899 Dato: 3-30 10,9899 Dato: 3-29 10,9614 Dato: 3-28 10,7739 Dato: 3-27 10,7174 Dato: 3-26 10,8005 Dato: 3-25 10,7857 Dato: 3-24 10,7889 Dato: 3-23 10,7889 Dato: 3-22 10,7804 Dato: 3-21 10,6797 Dato: 3-20 10,6279 Dato: 3-19 10,6730 Dato: 3-18 10,7063 Dato: 3-17 10,7200 Dato: 3-16 10,7200 Dato: 3-15 10,7747 Dato: 3-14 10,8064 Dato: 3-13 10,7156 Dato: 3-12 10,7507 Dato: 3-11 10,6176 Dato: 3-10 10,6619 Dato: 3-9 10,6619 Dato: 3-8 10,6825 Dato: 3-7 10,7863 Dato: 3-6 10,8461 Dato: 3-5 10,8882 Dato: 3-4 10,9691 Dato: 3-3 10,8915 Dato: 3-2 11,0012 Dato: 3-1 10,9159 Dato: 2-28 10,8494 Dato: 2-27 10,7876 Dato: 2-26 10,8315 Dato: 2-25 10,9166 Dato: 2-24 10,9294 Dato: 2-23 10,9294 Dato: 2-22 10,9159 Dato: 2-21 10,9497 Dato: 2-20 10,9582 Dato: 2-19 10,9268 Dato: 2-18 10,8583 Dato: 2-17 10,8955 Dato: 2-16 10,8955 Dato: 2-15 10,9684 Dato: 2-14 11,0469 Dato: 2-13 11,0613 Dato: 2-12 11,0938 Dato: 2-11 11,0112 Dato: 2-10 10,9404 Dato: 2-9 10,9404 Dato: 2-8 10,9762 Dato: 2-7 11,0859 Dato: 2-6 11,0928 Dato: 2-5 11,2921 Dato: 2-4 11,4138 Dato: 2-3 11,3896 Dato: 2-2 11,3621 Dato: 2-1 11,3855 Dato: 1-31 11,4553 Dato: 1-30 11,4148 Dato: 1-29 11,4299 Dato: 1-28 11,4409 Dato: 1-27 11,3881 Dato: 1-26 11,3881 Dato: 1-25 11,4314 Dato: 1-24 11,4768 Dato: 1-23 11,6352 Dato: 1-22 11,6516 Dato: 1-21 11,6581 Dato: 1-20 11,7114 Dato: 1-19 11,7114 Dato: 1-18 11,7201 Dato: 1-17 11,6218 Dato: 1-16 11,6437 Dato: 1-15 11,6331 Dato: 1-14 11,6995 Dato: 1-13 11,6780 Dato: 1-12 11,6780 Dato: 1-11 11,6976 Dato: 1-10 11,6644 Dato: 1-9 11,7273 Dato: 1-8 11,7759 Dato: 1-7 11,7183 Dato: 1-6 11,7999 Dato: 1-5 11,7999 Dato: 1-4 11,7273 Dato: 1-3 11,6284 Dato: 1-2 11,6254 Dato: 1-1 10,8845 Dato: 6-19 10,9411 Dato: 6-18 10,8661 Dato: 6-17 10,9033 Dato: 6-16 10,8088 Dato: 6-15 10,8088 Dato: 6-14 10,8005 Dato: 6-13 10,9328 Dato: 6-12 10,9880 Dato: 6-11 10,9481 Dato: 6-10 10,8753 Dato: 6-9 10,8618 Dato: 6-8 10,8618 Dato: 6-7 10,8636 Dato: 6-6 10,8986 Dato: 6-5 10,9253 Dato: 6-4 10,9590 Dato: 6-3 11,0441 Dato: 6-2 10,9366 Dato: 6-1 11,0281 Dato: 5-31 10,9727 Dato: 5-30 11,0022 Dato: 5-29 10,9809 Dato: 5-28 11,0217 Dato: 5-27 11,0519 Dato: 5-26 11,0627 Dato: 5-25 11,0627 Dato: 5-24 11,0556 Dato: 5-23 10,9825 Dato: 5-22 11,0329 Dato: 5-21 10,9621 Dato: 5-20 11,0309 Dato: 5-19 10,9872 Dato: 5-18 10,9872 Dato: 5-17 10,9902 Dato: 5-16 11,0053 Dato: 5-15 11,0221 Dato: 5-14 11,0984 Dato: 5-13 11,0276 Dato: 5-12 10,9619 Dato: 5-11 10,9481 Dato: 5-10 10,9466 Dato: 5-9 11,0743 Dato: 5-8 11,0906 Dato: 5-7 11,1614 Dato: 5-6 11,2277 Dato: 5-5 11,2094 Dato: 5-4 11,2094 Dato: 5-3 11,2118 Dato: 5-2 11,1782 Dato: 5-1 11,2305 Dato: 4-30 11,0742 Dato: 4-29 11,0029 Dato: 4-28 10,9530 Dato: 4-27 10,9530 Dato: 4-26 10,9563 Dato: 4-25 11,0416 Dato: 4-24 11,0101 Dato: 4-23 11,2952 Dato: 4-22 11,3364 Dato: 4-21 11,3364 Dato: 4-20 11,3364 Dato: 4-19 11,3364 Dato: 4-18 11,3547 Dato: 4-17 11,3459 Dato: 4-16 11,2779 Dato: 4-15 11,3034 Dato: 4-14 11,4676 Dato: 4-13 11,4676 Dato: 4-12 11,4664 Dato: 4-11 11,3982 Dato: 4-10 11,5364 Dato: 4-9 11,4453 Dato: 4-8 11,4100 Dato: 4-7 11,1313 Dato: 4-6 11,1313 Dato: 4-5 11,2844 Dato: 4-4 11,1500 Dato: 4-3 11,0835 Dato: 4-2 10,9664 Dato: 4-1 11,1472 Dato: 3-31 10,9899 Dato: 3-30 10,9899 Dato: 3-29 10,9614 Dato: 3-28 10,7739 Dato: 3-27 10,7174 Dato: 3-26 10,8005 Dato: 3-25 10,7857 Dato: 3-24 10,7889 Dato: 3-23 10,7889 Dato: 3-22 10,7804 Dato: 3-21 10,6797 Dato: 3-20 10,6279 Dato: 3-19 10,6730 Dato: 3-18 10,7063 Dato: 3-17 10,7200 Dato: 3-16 10,7200 Dato: 3-15 10,7747 Dato: 3-14 10,8064 Dato: 3-13 10,7156 Dato: 3-12 10,7507 Dato: 3-11 10,6176 Dato: 3-10 10,6619 Dato: 3-9 10,6619 Dato: 3-8 10,6825 Dato: 3-7 10,7863 Dato: 3-6 10,8461 Dato: 3-5 10,8882 Dato: 3-4 10,9691 Dato: 3-3 10,8915 Dato: 3-2 11,0012 Dato: 3-1 10,9159 Dato: 2-28 10,8494 Dato: 2-27 10,7876 Dato: 2-26 10,8315 Dato: 2-25 10,9166 Dato: 2-24 10,9294 Dato: 2-23 10,9294 Dato: 2-22 10,9159 Dato: 2-21 10,9497 Dato: 2-20 10,9582 Dato: 2-19 10,9268 Dato: 2-18 10,8583 Dato: 2-17 10,8955 Dato: 2-16 10,8955 Dato: 2-15 10,9684 Dato: 2-14 11,0469 Dato: 2-13 11,0613 Dato: 2-12 11,0938 Dato: 2-11 11,0112 Dato: 2-10 10,9404 Dato: 2-9 10,9404 Dato: 2-8 10,9762 Dato: 2-7 11,0859 Dato: 2-6 11,0928 Dato: 2-5 11,2921 Dato: 2-4 11,4138 Dato: 2-3 11,3896 Dato: 2-2 11,3621 Dato: 2-1 11,3855 Dato: 1-31 11,4553 Dato: 1-30 11,4148 Dato: 1-29 11,4299 Dato: 1-28 11,4409 Dato: 1-27 11,3881 Dato: 1-26 11,3881 Dato: 1-25 11,4314 Dato: 1-24 11,4768 Dato: 1-23 11,6352 Dato: 1-22 11,6516 Dato: 1-21 11,6581 Dato: 1-20 11,7114 Dato: 1-19 11,7114 Dato: 1-18 11,7201 Dato: 1-17 11,6218 Dato: 1-16 11,6437 Dato: 1-15 11,6331 Dato: 1-14 11,6995 Dato: 1-13 11,6780 Dato: 1-12 11,6780 Dato: 1-11 11,6976 Dato: 1-10 11,6644 Dato: 1-9 11,7273 Dato: 1-8 11,7759 Dato: 1-7 11,7183 Dato: 1-6 11,7999 Dato: 1-5 11,7999 Dato: 1-4 11,7273 Dato: 1-3 11,6284 Dato: 1-2 11,6254 Dato: 1-1

Jan 2025

DatoBTN-CLPCLP-BTN
01 jan 2025 1 BTN = 11.6254 CLP 1 CLP = 0.086 BTN
02 jan 2025 1 BTN = 11.6284 CLP 1 CLP = 0.086 BTN
03 jan 2025 1 BTN = 11.7273 CLP 1 CLP = 0.0853 BTN
04 jan 2025 1 BTN = 11.7999 CLP 1 CLP = 0.0847 BTN
05 jan 2025 1 BTN = 11.7999 CLP 1 CLP = 0.0847 BTN
06 jan 2025 1 BTN = 11.7183 CLP 1 CLP = 0.0853 BTN
07 jan 2025 1 BTN = 11.7759 CLP 1 CLP = 0.0849 BTN
08 jan 2025 1 BTN = 11.7273 CLP 1 CLP = 0.0853 BTN
09 jan 2025 1 BTN = 11.6644 CLP 1 CLP = 0.0857 BTN
10 jan 2025 1 BTN = 11.6976 CLP 1 CLP = 0.0855 BTN
11 jan 2025 1 BTN = 11.678 CLP 1 CLP = 0.0856 BTN
12 jan 2025 1 BTN = 11.678 CLP 1 CLP = 0.0856 BTN
13 jan 2025 1 BTN = 11.6995 CLP 1 CLP = 0.0855 BTN
14 jan 2025 1 BTN = 11.6331 CLP 1 CLP = 0.086 BTN
15 jan 2025 1 BTN = 11.6437 CLP 1 CLP = 0.0859 BTN
16 jan 2025 1 BTN = 11.6218 CLP 1 CLP = 0.086 BTN
17 jan 2025 1 BTN = 11.7201 CLP 1 CLP = 0.0853 BTN
18 jan 2025 1 BTN = 11.7114 CLP 1 CLP = 0.0854 BTN
19 jan 2025 1 BTN = 11.7114 CLP 1 CLP = 0.0854 BTN
20 jan 2025 1 BTN = 11.6581 CLP 1 CLP = 0.0858 BTN
21 jan 2025 1 BTN = 11.6516 CLP 1 CLP = 0.0858 BTN
22 jan 2025 1 BTN = 11.6352 CLP 1 CLP = 0.0859 BTN
23 jan 2025 1 BTN = 11.4768 CLP 1 CLP = 0.0871 BTN
24 jan 2025 1 BTN = 11.4314 CLP 1 CLP = 0.0875 BTN
25 jan 2025 1 BTN = 11.3881 CLP 1 CLP = 0.0878 BTN
26 jan 2025 1 BTN = 11.3881 CLP 1 CLP = 0.0878 BTN
27 jan 2025 1 BTN = 11.4409 CLP 1 CLP = 0.0874 BTN
28 jan 2025 1 BTN = 11.4299 CLP 1 CLP = 0.0875 BTN
29 jan 2025 1 BTN = 11.4148 CLP 1 CLP = 0.0876 BTN
30 jan 2025 1 BTN = 11.4553 CLP 1 CLP = 0.0873 BTN
31 jan 2025 1 BTN = 11.3855 CLP 1 CLP = 0.0878 BTN

Feb 2025

DatoBTN-CLPCLP-BTN
01 feb 2025 1 BTN = 11.3621 CLP 1 CLP = 0.088 BTN
02 feb 2025 1 BTN = 11.3896 CLP 1 CLP = 0.0878 BTN
03 feb 2025 1 BTN = 11.4138 CLP 1 CLP = 0.0876 BTN
04 feb 2025 1 BTN = 11.2921 CLP 1 CLP = 0.0886 BTN
05 feb 2025 1 BTN = 11.0928 CLP 1 CLP = 0.0901 BTN
06 feb 2025 1 BTN = 11.0859 CLP 1 CLP = 0.0902 BTN
07 feb 2025 1 BTN = 10.9762 CLP 1 CLP = 0.0911 BTN
08 feb 2025 1 BTN = 10.9404 CLP 1 CLP = 0.0914 BTN
09 feb 2025 1 BTN = 10.9404 CLP 1 CLP = 0.0914 BTN
10 feb 2025 1 BTN = 11.0112 CLP 1 CLP = 0.0908 BTN
11 feb 2025 1 BTN = 11.0938 CLP 1 CLP = 0.0901 BTN
12 feb 2025 1 BTN = 11.0613 CLP 1 CLP = 0.0904 BTN
13 feb 2025 1 BTN = 11.0469 CLP 1 CLP = 0.0905 BTN
14 feb 2025 1 BTN = 10.9684 CLP 1 CLP = 0.0912 BTN
15 feb 2025 1 BTN = 10.8955 CLP 1 CLP = 0.0918 BTN
16 feb 2025 1 BTN = 10.8955 CLP 1 CLP = 0.0918 BTN
17 feb 2025 1 BTN = 10.8583 CLP 1 CLP = 0.0921 BTN
18 feb 2025 1 BTN = 10.9268 CLP 1 CLP = 0.0915 BTN
19 feb 2025 1 BTN = 10.9582 CLP 1 CLP = 0.0913 BTN
20 feb 2025 1 BTN = 10.9497 CLP 1 CLP = 0.0913 BTN
21 feb 2025 1 BTN = 10.9159 CLP 1 CLP = 0.0916 BTN
22 feb 2025 1 BTN = 10.9294 CLP 1 CLP = 0.0915 BTN
23 feb 2025 1 BTN = 10.9294 CLP 1 CLP = 0.0915 BTN
24 feb 2025 1 BTN = 10.9166 CLP 1 CLP = 0.0916 BTN
25 feb 2025 1 BTN = 10.8315 CLP 1 CLP = 0.0923 BTN
26 feb 2025 1 BTN = 10.7876 CLP 1 CLP = 0.0927 BTN
27 feb 2025 1 BTN = 10.8494 CLP 1 CLP = 0.0922 BTN
28 feb 2025 1 BTN = 10.9159 CLP 1 CLP = 0.0916 BTN

Mar 2025

DatoBTN-CLPCLP-BTN
01 mar 2025 1 BTN = 11.0012 CLP 1 CLP = 0.0909 BTN
02 mar 2025 1 BTN = 10.8915 CLP 1 CLP = 0.0918 BTN
03 mar 2025 1 BTN = 10.9691 CLP 1 CLP = 0.0912 BTN
04 mar 2025 1 BTN = 10.8882 CLP 1 CLP = 0.0918 BTN
05 mar 2025 1 BTN = 10.8461 CLP 1 CLP = 0.0922 BTN
06 mar 2025 1 BTN = 10.7863 CLP 1 CLP = 0.0927 BTN
07 mar 2025 1 BTN = 10.6825 CLP 1 CLP = 0.0936 BTN
08 mar 2025 1 BTN = 10.6619 CLP 1 CLP = 0.0938 BTN
09 mar 2025 1 BTN = 10.6619 CLP 1 CLP = 0.0938 BTN
10 mar 2025 1 BTN = 10.6176 CLP 1 CLP = 0.0942 BTN
11 mar 2025 1 BTN = 10.7507 CLP 1 CLP = 0.093 BTN
12 mar 2025 1 BTN = 10.7156 CLP 1 CLP = 0.0933 BTN
13 mar 2025 1 BTN = 10.8064 CLP 1 CLP = 0.0925 BTN
14 mar 2025 1 BTN = 10.7747 CLP 1 CLP = 0.0928 BTN
15 mar 2025 1 BTN = 10.72 CLP 1 CLP = 0.0933 BTN
16 mar 2025 1 BTN = 10.72 CLP 1 CLP = 0.0933 BTN
17 mar 2025 1 BTN = 10.7063 CLP 1 CLP = 0.0934 BTN
18 mar 2025 1 BTN = 10.673 CLP 1 CLP = 0.0937 BTN
19 mar 2025 1 BTN = 10.6279 CLP 1 CLP = 0.0941 BTN
20 mar 2025 1 BTN = 10.6797 CLP 1 CLP = 0.0936 BTN
21 mar 2025 1 BTN = 10.7804 CLP 1 CLP = 0.0928 BTN
22 mar 2025 1 BTN = 10.7889 CLP 1 CLP = 0.0927 BTN
23 mar 2025 1 BTN = 10.7889 CLP 1 CLP = 0.0927 BTN
24 mar 2025 1 BTN = 10.7857 CLP 1 CLP = 0.0927 BTN
25 mar 2025 1 BTN = 10.8005 CLP 1 CLP = 0.0926 BTN
26 mar 2025 1 BTN = 10.7174 CLP 1 CLP = 0.0933 BTN
27 mar 2025 1 BTN = 10.7739 CLP 1 CLP = 0.0928 BTN
28 mar 2025 1 BTN = 10.9614 CLP 1 CLP = 0.0912 BTN
29 mar 2025 1 BTN = 10.9899 CLP 1 CLP = 0.091 BTN
30 mar 2025 1 BTN = 10.9899 CLP 1 CLP = 0.091 BTN
31 mar 2025 1 BTN = 11.1472 CLP 1 CLP = 0.0897 BTN

Apr 2025

DatoBTN-CLPCLP-BTN
01 apr 2025 1 BTN = 10.9664 CLP 1 CLP = 0.0912 BTN
02 apr 2025 1 BTN = 11.0835 CLP 1 CLP = 0.0902 BTN
03 apr 2025 1 BTN = 11.15 CLP 1 CLP = 0.0897 BTN
04 apr 2025 1 BTN = 11.2844 CLP 1 CLP = 0.0886 BTN
05 apr 2025 1 BTN = 11.1313 CLP 1 CLP = 0.0898 BTN
06 apr 2025 1 BTN = 11.1313 CLP 1 CLP = 0.0898 BTN
07 apr 2025 1 BTN = 11.41 CLP 1 CLP = 0.0876 BTN
08 apr 2025 1 BTN = 11.4453 CLP 1 CLP = 0.0874 BTN
09 apr 2025 1 BTN = 11.5364 CLP 1 CLP = 0.0867 BTN
10 apr 2025 1 BTN = 11.3982 CLP 1 CLP = 0.0877 BTN
11 apr 2025 1 BTN = 11.4664 CLP 1 CLP = 0.0872 BTN
12 apr 2025 1 BTN = 11.4676 CLP 1 CLP = 0.0872 BTN
13 apr 2025 1 BTN = 11.4676 CLP 1 CLP = 0.0872 BTN
14 apr 2025 1 BTN = 11.3034 CLP 1 CLP = 0.0885 BTN
15 apr 2025 1 BTN = 11.2779 CLP 1 CLP = 0.0887 BTN
16 apr 2025 1 BTN = 11.3459 CLP 1 CLP = 0.0881 BTN
17 apr 2025 1 BTN = 11.3547 CLP 1 CLP = 0.0881 BTN
18 apr 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
19 apr 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
20 apr 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
21 apr 2025 1 BTN = 11.3364 CLP 1 CLP = 0.0882 BTN
22 apr 2025 1 BTN = 11.2952 CLP 1 CLP = 0.0885 BTN
23 apr 2025 1 BTN = 11.0101 CLP 1 CLP = 0.0908 BTN
24 apr 2025 1 BTN = 11.0416 CLP 1 CLP = 0.0906 BTN
25 apr 2025 1 BTN = 10.9563 CLP 1 CLP = 0.0913 BTN
26 apr 2025 1 BTN = 10.953 CLP 1 CLP = 0.0913 BTN
27 apr 2025 1 BTN = 10.953 CLP 1 CLP = 0.0913 BTN
28 apr 2025 1 BTN = 11.0029 CLP 1 CLP = 0.0909 BTN
29 apr 2025 1 BTN = 11.0742 CLP 1 CLP = 0.0903 BTN
30 apr 2025 1 BTN = 11.2305 CLP 1 CLP = 0.089 BTN

May 2025

DatoBTN-CLPCLP-BTN
01 maj 2025 1 BTN = 11.1782 CLP 1 CLP = 0.0895 BTN
02 maj 2025 1 BTN = 11.2118 CLP 1 CLP = 0.0892 BTN
03 maj 2025 1 BTN = 11.2094 CLP 1 CLP = 0.0892 BTN
04 maj 2025 1 BTN = 11.2094 CLP 1 CLP = 0.0892 BTN
05 maj 2025 1 BTN = 11.2277 CLP 1 CLP = 0.0891 BTN
06 maj 2025 1 BTN = 11.1614 CLP 1 CLP = 0.0896 BTN
07 maj 2025 1 BTN = 11.0906 CLP 1 CLP = 0.0902 BTN
08 maj 2025 1 BTN = 11.0743 CLP 1 CLP = 0.0903 BTN
09 maj 2025 1 BTN = 10.9466 CLP 1 CLP = 0.0914 BTN
10 maj 2025 1 BTN = 10.9481 CLP 1 CLP = 0.0913 BTN
11 maj 2025 1 BTN = 10.9619 CLP 1 CLP = 0.0912 BTN
12 maj 2025 1 BTN = 11.0276 CLP 1 CLP = 0.0907 BTN
13 maj 2025 1 BTN = 11.0984 CLP 1 CLP = 0.0901 BTN
14 maj 2025 1 BTN = 11.0221 CLP 1 CLP = 0.0907 BTN
15 maj 2025 1 BTN = 11.0053 CLP 1 CLP = 0.0909 BTN
16 maj 2025 1 BTN = 10.9902 CLP 1 CLP = 0.091 BTN
17 maj 2025 1 BTN = 10.9872 CLP 1 CLP = 0.091 BTN
18 maj 2025 1 BTN = 10.9872 CLP 1 CLP = 0.091 BTN
19 maj 2025 1 BTN = 11.0309 CLP 1 CLP = 0.0907 BTN
20 maj 2025 1 BTN = 10.9621 CLP 1 CLP = 0.0912 BTN
21 maj 2025 1 BTN = 11.0329 CLP 1 CLP = 0.0906 BTN
22 maj 2025 1 BTN = 10.9825 CLP 1 CLP = 0.0911 BTN
23 maj 2025 1 BTN = 11.0556 CLP 1 CLP = 0.0905 BTN
24 maj 2025 1 BTN = 11.0627 CLP 1 CLP = 0.0904 BTN
25 maj 2025 1 BTN = 11.0627 CLP 1 CLP = 0.0904 BTN
26 maj 2025 1 BTN = 11.0519 CLP 1 CLP = 0.0905 BTN
27 maj 2025 1 BTN = 11.0217 CLP 1 CLP = 0.0907 BTN
28 maj 2025 1 BTN = 10.9809 CLP 1 CLP = 0.0911 BTN
29 maj 2025 1 BTN = 11.0022 CLP 1 CLP = 0.0909 BTN
30 maj 2025 1 BTN = 10.9727 CLP 1 CLP = 0.0911 BTN
31 maj 2025 1 BTN = 11.0281 CLP 1 CLP = 0.0907 BTN

Jun 2025

DatoBTN-CLPCLP-BTN
01 jun 2025 1 BTN = 10.9366 CLP 1 CLP = 0.0914 BTN
02 jun 2025 1 BTN = 11.0441 CLP 1 CLP = 0.0905 BTN
03 jun 2025 1 BTN = 10.959 CLP 1 CLP = 0.0912 BTN
04 jun 2025 1 BTN = 10.9253 CLP 1 CLP = 0.0915 BTN
05 jun 2025 1 BTN = 10.8986 CLP 1 CLP = 0.0918 BTN
06 jun 2025 1 BTN = 10.8636 CLP 1 CLP = 0.0921 BTN
07 jun 2025 1 BTN = 10.8618 CLP 1 CLP = 0.0921 BTN
08 jun 2025 1 BTN = 10.8618 CLP 1 CLP = 0.0921 BTN
09 jun 2025 1 BTN = 10.8753 CLP 1 CLP = 0.092 BTN
10 jun 2025 1 BTN = 10.9481 CLP 1 CLP = 0.0913 BTN
11 jun 2025 1 BTN = 10.988 CLP 1 CLP = 0.091 BTN
12 jun 2025 1 BTN = 10.9328 CLP 1 CLP = 0.0915 BTN
13 jun 2025 1 BTN = 10.8005 CLP 1 CLP = 0.0926 BTN
14 jun 2025 1 BTN = 10.8088 CLP 1 CLP = 0.0925 BTN
15 jun 2025 1 BTN = 10.8088 CLP 1 CLP = 0.0925 BTN
16 jun 2025 1 BTN = 10.9033 CLP 1 CLP = 0.0917 BTN
17 jun 2025 1 BTN = 10.8661 CLP 1 CLP = 0.092 BTN
18 jun 2025 1 BTN = 10.9411 CLP 1 CLP = 0.0914 BTN
19 jun 2025 1 BTN = 10.8845 CLP 1 CLP = 0.0919 BTN

BTN-CLP og CLP-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Chilenske Peso (CLP) er den valuta som bruges i Chile. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Chile, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats