> BTN-CHF og CHF-BTN vekselkurser - 2025

BTN-CHF og CHF-BTN vekselkurser - 2025

BTN-CHF og CHF-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-CHF og CHF-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0103 CHF

1 CHF = 97,2262 BTN

1år 2år 3år

BTN til CHFCHF til BTN

Jan 2025

Dato	BTN-CHF	CHF-BTN
01 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6401 BTN
02 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4938 BTN
03 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.4196 BTN
04 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
05 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2826 BTN
06 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1634 BTN
07 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5292 BTN
08 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2545 BTN
09 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.1097 BTN
10 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.2172 BTN
11 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
12 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.3166 BTN
13 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7056 BTN
14 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5022 BTN
15 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.7657 BTN
16 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9341 BTN
17 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9134 BTN
18 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.6409 BTN
19 jan 2025	1 BTN = 0.0106 CHF	1 CHF = 94.5671 BTN
20 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9553 BTN
21 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0458 BTN
22 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1159 BTN
23 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.2686 BTN
24 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1269 BTN
25 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
26 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0282 BTN
27 jan 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0145 BTN
28 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5929 BTN
29 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.5723 BTN
30 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3376 BTN
31 jan 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0413 BTN

Feb 2025

Dato	BTN-CHF	CHF-BTN
01 feb 2025	1 BTN = 0.0105 CHF	1 CHF = 95.0179 BTN
02 feb 2025	1 BTN = 0.0105 CHF	1 CHF = 95.1195 BTN
03 feb 2025	1 BTN = 0.0105 CHF	1 CHF = 95.291 BTN
04 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 95.8219 BTN
05 feb 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9717 BTN
06 feb 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7619 BTN
07 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5055 BTN
08 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
09 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.5734 BTN
10 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0948 BTN
11 feb 2025	1 BTN = 0.0105 CHF	1 CHF = 94.9396 BTN
12 feb 2025	1 BTN = 0.0105 CHF	1 CHF = 95.3377 BTN
13 feb 2025	1 BTN = 0.0105 CHF	1 CHF = 95.4784 BTN
14 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2181 BTN
15 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1604 BTN
16 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0726 BTN
17 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.3495 BTN
18 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.4751 BTN
19 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9234 BTN
20 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9648 BTN
21 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.0527 BTN
22 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.2046 BTN
23 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.1932 BTN
24 feb 2025	1 BTN = 0.0104 CHF	1 CHF = 96.316 BTN
25 feb 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3778 BTN
26 feb 2025	1 BTN = 0.0103 CHF	1 CHF = 97.3121 BTN
27 feb 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0422 BTN
28 feb 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8747 BTN

Mar 2025

Dato	BTN-CHF	CHF-BTN
01 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7394 BTN
02 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0139 BTN
03 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8307 BTN
04 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2488 BTN
05 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9297 BTN
06 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2159 BTN
07 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.8304 BTN
08 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
09 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.7796 BTN
10 mar 2025	1 BTN = 0.01 CHF	1 CHF = 99.6469 BTN
11 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 99.0896 BTN
12 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.9019 BTN
13 mar 2025	1 BTN = 0.0101 CHF	1 CHF = 98.6697 BTN
14 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1722 BTN
15 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
16 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.2353 BTN
17 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.3728 BTN
18 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.247 BTN
19 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 98.1788 BTN
20 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.6982 BTN
21 mar 2025	1 BTN = 0.0102 CHF	1 CHF = 97.9032 BTN
22 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
23 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.367 BTN
24 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0764 BTN
25 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1991 BTN
26 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.9862 BTN
27 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0125 BTN
28 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 96.8258 BTN
29 mar 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
30 mar 2025	1 BTN = 0.0104 CHF	1 CHF = 95.9959 BTN
31 mar 2025	1 BTN = 0.0103 CHF	1 CHF = 97.0192 BTN

Apr 2025

Dato	BTN-CHF	CHF-BTN
01 apr 2025	1 BTN = 0.0103 CHF	1 CHF = 97.1469 BTN
02 apr 2025	1 BTN = 0.0103 CHF	1 CHF = 96.7499 BTN
03 apr 2025	1 BTN = 0.0101 CHF	1 CHF = 99.2259 BTN
04 apr 2025	1 BTN = 0.01 CHF	1 CHF = 100.1339 BTN
05 apr 2025	1 BTN = 0.01 CHF	1 CHF = 99.6651 BTN
06 apr 2025	1 BTN = 0.01 CHF	1 CHF = 99.6147 BTN
07 apr 2025	1 BTN = 0.01 CHF	1 CHF = 100.3948 BTN
08 apr 2025	1 BTN = 0.0099 CHF	1 CHF = 100.6836 BTN
09 apr 2025	1 BTN = 0.0097 CHF	1 CHF = 103.3607 BTN
10 apr 2025	1 BTN = 0.0098 CHF	1 CHF = 102.346 BTN
11 apr 2025	1 BTN = 0.0095 CHF	1 CHF = 105.5272 BTN
12 apr 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
13 apr 2025	1 BTN = 0.0095 CHF	1 CHF = 105.3554 BTN
14 apr 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0482 BTN
15 apr 2025	1 BTN = 0.0095 CHF	1 CHF = 105.0692 BTN
16 apr 2025	1 BTN = 0.0095 CHF	1 CHF = 104.7328 BTN
17 apr 2025	1 BTN = 0.0096 CHF	1 CHF = 104.3208 BTN
18 apr 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2342 BTN
19 apr 2025	1 BTN = 0.0096 CHF	1 CHF = 104.2341 BTN

BTN-CHF og CHF-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Swiss Franc (CHF) er den valuta som bruges i Schweiz. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Schweiz, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder