> BTN-CDF og CDF-BTN vekselkurser - 2026

BTN-CDF og CDF-BTN vekselkurser - 2026

BTN-CDF og CDF-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-CDF og CDF-BTN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BTN = 24,4166 CDF

1 CDF = 0,041 BTN

1år 2år 3år

BTN til CDFCDF til BTN

Jan 2026

Dato	BTN-CDF	CDF-BTN
01 jan 2026	1 BTN = 24.0354 CDF	1 CDF = 0.0416 BTN
02 jan 2026	1 BTN = 24.0303 CDF	1 CDF = 0.0416 BTN
03 jan 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
04 jan 2026	1 BTN = 24.3851 CDF	1 CDF = 0.041 BTN
05 jan 2026	1 BTN = 24.34 CDF	1 CDF = 0.0411 BTN
06 jan 2026	1 BTN = 24.3631 CDF	1 CDF = 0.041 BTN
07 jan 2026	1 BTN = 24.9482 CDF	1 CDF = 0.0401 BTN
08 jan 2026	1 BTN = 24.9685 CDF	1 CDF = 0.0401 BTN
09 jan 2026	1 BTN = 25.1435 CDF	1 CDF = 0.0398 BTN
10 jan 2026	1 BTN = 25.088 CDF	1 CDF = 0.0399 BTN
11 jan 2026	1 BTN = 25.0727 CDF	1 CDF = 0.0399 BTN
12 jan 2026	1 BTN = 25.0674 CDF	1 CDF = 0.0399 BTN
13 jan 2026	1 BTN = 24.0963 CDF	1 CDF = 0.0415 BTN
14 jan 2026	1 BTN = 24.0562 CDF	1 CDF = 0.0416 BTN
15 jan 2026	1 BTN = 24.3536 CDF	1 CDF = 0.0411 BTN
16 jan 2026	1 BTN = 24.3063 CDF	1 CDF = 0.0411 BTN
17 jan 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
18 jan 2026	1 BTN = 23.9444 CDF	1 CDF = 0.0418 BTN
19 jan 2026	1 BTN = 23.954 CDF	1 CDF = 0.0417 BTN
20 jan 2026	1 BTN = 23.9334 CDF	1 CDF = 0.0418 BTN
21 jan 2026	1 BTN = 23.5433 CDF	1 CDF = 0.0425 BTN
22 jan 2026	1 BTN = 23.5422 CDF	1 CDF = 0.0425 BTN
23 jan 2026	1 BTN = 23.7522 CDF	1 CDF = 0.0421 BTN
24 jan 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
25 jan 2026	1 BTN = 23.9332 CDF	1 CDF = 0.0418 BTN
26 jan 2026	1 BTN = 23.9864 CDF	1 CDF = 0.0417 BTN
27 jan 2026	1 BTN = 24.0702 CDF	1 CDF = 0.0415 BTN
28 jan 2026	1 BTN = 24.3983 CDF	1 CDF = 0.041 BTN
29 jan 2026	1 BTN = 24.3728 CDF	1 CDF = 0.041 BTN
30 jan 2026	1 BTN = 24.5789 CDF	1 CDF = 0.0407 BTN
31 jan 2026	1 BTN = 24.4752 CDF	1 CDF = 0.0409 BTN

Feb 2026

Dato	BTN-CDF	CDF-BTN
01 feb 2026	1 BTN = 24.4696 CDF	1 CDF = 0.0409 BTN
02 feb 2026	1 BTN = 24.7421 CDF	1 CDF = 0.0404 BTN
03 feb 2026	1 BTN = 23.8629 CDF	1 CDF = 0.0419 BTN
04 feb 2026	1 BTN = 24.3222 CDF	1 CDF = 0.0411 BTN
05 feb 2026	1 BTN = 24.6129 CDF	1 CDF = 0.0406 BTN
06 feb 2026	1 BTN = 24.6182 CDF	1 CDF = 0.0406 BTN
07 feb 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
08 feb 2026	1 BTN = 24.3587 CDF	1 CDF = 0.0411 BTN
09 feb 2026	1 BTN = 24.2826 CDF	1 CDF = 0.0412 BTN
10 feb 2026	1 BTN = 24.4723 CDF	1 CDF = 0.0409 BTN
11 feb 2026	1 BTN = 24.3803 CDF	1 CDF = 0.041 BTN
12 feb 2026	1 BTN = 24.5431 CDF	1 CDF = 0.0407 BTN
13 feb 2026	1 BTN = 24.7274 CDF	1 CDF = 0.0404 BTN
14 feb 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
15 feb 2026	1 BTN = 24.9213 CDF	1 CDF = 0.0401 BTN
16 feb 2026	1 BTN = 24.8754 CDF	1 CDF = 0.0402 BTN
17 feb 2026	1 BTN = 24.8749 CDF	1 CDF = 0.0402 BTN
18 feb 2026	1 BTN = 24.8904 CDF	1 CDF = 0.0402 BTN
19 feb 2026	1 BTN = 24.9746 CDF	1 CDF = 0.04 BTN
20 feb 2026	1 BTN = 24.9578 CDF	1 CDF = 0.0401 BTN
21 feb 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
22 feb 2026	1 BTN = 25.127 CDF	1 CDF = 0.0398 BTN
23 feb 2026	1 BTN = 25.1021 CDF	1 CDF = 0.0398 BTN
24 feb 2026	1 BTN = 25.08 CDF	1 CDF = 0.0399 BTN
25 feb 2026	1 BTN = 23.4571 CDF	1 CDF = 0.0426 BTN
26 feb 2026	1 BTN = 23.4979 CDF	1 CDF = 0.0426 BTN
27 feb 2026	1 BTN = 23.6953 CDF	1 CDF = 0.0422 BTN
28 feb 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN

Mar 2026

Dato	BTN-CDF	CDF-BTN
01 mar 2026	1 BTN = 24.3279 CDF	1 CDF = 0.0411 BTN
02 mar 2026	1 BTN = 24.1326 CDF	1 CDF = 0.0414 BTN
03 mar 2026	1 BTN = 24.1909 CDF	1 CDF = 0.0413 BTN
04 mar 2026	1 BTN = 24.4986 CDF	1 CDF = 0.0408 BTN
05 mar 2026	1 BTN = 24.6496 CDF	1 CDF = 0.0406 BTN
06 mar 2026	1 BTN = 24.602 CDF	1 CDF = 0.0406 BTN
07 mar 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
08 mar 2026	1 BTN = 24.327 CDF	1 CDF = 0.0411 BTN
09 mar 2026	1 BTN = 24.0916 CDF	1 CDF = 0.0415 BTN
10 mar 2026	1 BTN = 23.506 CDF	1 CDF = 0.0425 BTN
11 mar 2026	1 BTN = 23.6362 CDF	1 CDF = 0.0423 BTN
12 mar 2026	1 BTN = 23.6191 CDF	1 CDF = 0.0423 BTN
13 mar 2026	1 BTN = 23.5858 CDF	1 CDF = 0.0424 BTN
14 mar 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
15 mar 2026	1 BTN = 24.4532 CDF	1 CDF = 0.0409 BTN
16 mar 2026	1 BTN = 24.4741 CDF	1 CDF = 0.0409 BTN
17 mar 2026	1 BTN = 24.5476 CDF	1 CDF = 0.0407 BTN
18 mar 2026	1 BTN = 24.3882 CDF	1 CDF = 0.041 BTN
19 mar 2026	1 BTN = 24.3546 CDF	1 CDF = 0.0411 BTN
20 mar 2026	1 BTN = 24.3409 CDF	1 CDF = 0.0411 BTN
21 mar 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
22 mar 2026	1 BTN = 24.3764 CDF	1 CDF = 0.041 BTN
23 mar 2026	1 BTN = 24.3776 CDF	1 CDF = 0.041 BTN
24 mar 2026	1 BTN = 24.2523 CDF	1 CDF = 0.0412 BTN
25 mar 2026	1 BTN = 24.199 CDF	1 CDF = 0.0413 BTN
26 mar 2026	1 BTN = 24.2119 CDF	1 CDF = 0.0413 BTN
27 mar 2026	1 BTN = 24.1101 CDF	1 CDF = 0.0415 BTN
28 mar 2026	1 BTN = 24.0785 CDF	1 CDF = 0.0415 BTN
29 mar 2026	1 BTN = 24.1603 CDF	1 CDF = 0.0414 BTN
30 mar 2026	1 BTN = 24.3669 CDF	1 CDF = 0.041 BTN
31 mar 2026	1 BTN = 23.9982 CDF	1 CDF = 0.0417 BTN

Apr 2026

Dato	BTN-CDF	CDF-BTN
01 apr 2026	1 BTN = 24.6248 CDF	1 CDF = 0.0406 BTN
02 apr 2026	1 BTN = 24.6364 CDF	1 CDF = 0.0406 BTN
03 apr 2026	1 BTN = 24.7042 CDF	1 CDF = 0.0405 BTN
04 apr 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
05 apr 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
06 apr 2026	1 BTN = 24.8011 CDF	1 CDF = 0.0403 BTN
07 apr 2026	1 BTN = 24.7388 CDF	1 CDF = 0.0404 BTN
08 apr 2026	1 BTN = 24.9294 CDF	1 CDF = 0.0401 BTN
09 apr 2026	1 BTN = 24.8634 CDF	1 CDF = 0.0402 BTN
10 apr 2026	1 BTN = 24.8047 CDF	1 CDF = 0.0403 BTN
11 apr 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
12 apr 2026	1 BTN = 24.8301 CDF	1 CDF = 0.0403 BTN
13 apr 2026	1 BTN = 24.6691 CDF	1 CDF = 0.0405 BTN
14 apr 2026	1 BTN = 24.8266 CDF	1 CDF = 0.0403 BTN
15 apr 2026	1 BTN = 24.7343 CDF	1 CDF = 0.0404 BTN
16 apr 2026	1 BTN = 24.7169 CDF	1 CDF = 0.0405 BTN
17 apr 2026	1 BTN = 24.7147 CDF	1 CDF = 0.0405 BTN

BTN-CDF og CDF-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder