> BTN-CDF og CDF-BTN vekselkurser - 2025

BTN-CDF og CDF-BTN vekselkurser - 2025

BTN-CDF og CDF-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-CDF og CDF-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 33,3296 CDF

1 CDF = 0,03 BTN

1år 2år 3år

BTN til CDFCDF til BTN

Jan 2025

Dato	BTN-CDF	CDF-BTN
01 jan 2025	1 BTN = 33.5714 CDF	1 CDF = 0.0298 BTN
02 jan 2025	1 BTN = 33.4535 CDF	1 CDF = 0.0299 BTN
03 jan 2025	1 BTN = 33.4217 CDF	1 CDF = 0.0299 BTN
04 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
05 jan 2025	1 BTN = 33.4837 CDF	1 CDF = 0.0299 BTN
06 jan 2025	1 BTN = 33.4326 CDF	1 CDF = 0.0299 BTN
07 jan 2025	1 BTN = 33.4706 CDF	1 CDF = 0.0299 BTN
08 jan 2025	1 BTN = 33.3832 CDF	1 CDF = 0.03 BTN
09 jan 2025	1 BTN = 33.4397 CDF	1 CDF = 0.0299 BTN
10 jan 2025	1 BTN = 33.3493 CDF	1 CDF = 0.03 BTN
11 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
12 jan 2025	1 BTN = 33.2023 CDF	1 CDF = 0.0301 BTN
13 jan 2025	1 BTN = 33.0809 CDF	1 CDF = 0.0302 BTN
14 jan 2025	1 BTN = 33.1243 CDF	1 CDF = 0.0302 BTN
15 jan 2025	1 BTN = 32.8082 CDF	1 CDF = 0.0305 BTN
16 jan 2025	1 BTN = 32.714 CDF	1 CDF = 0.0306 BTN
17 jan 2025	1 BTN = 32.7393 CDF	1 CDF = 0.0305 BTN
18 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
19 jan 2025	1 BTN = 32.7494 CDF	1 CDF = 0.0305 BTN
20 jan 2025	1 BTN = 32.7037 CDF	1 CDF = 0.0306 BTN
21 jan 2025	1 BTN = 32.7554 CDF	1 CDF = 0.0305 BTN
22 jan 2025	1 BTN = 32.9318 CDF	1 CDF = 0.0304 BTN
23 jan 2025	1 BTN = 32.9115 CDF	1 CDF = 0.0304 BTN
24 jan 2025	1 BTN = 33.002 CDF	1 CDF = 0.0303 BTN
25 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
26 jan 2025	1 BTN = 33.0621 CDF	1 CDF = 0.0302 BTN
27 jan 2025	1 BTN = 32.9832 CDF	1 CDF = 0.0303 BTN
28 jan 2025	1 BTN = 32.8569 CDF	1 CDF = 0.0304 BTN
29 jan 2025	1 BTN = 32.8751 CDF	1 CDF = 0.0304 BTN
30 jan 2025	1 BTN = 32.8721 CDF	1 CDF = 0.0304 BTN
31 jan 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN

Feb 2025

Dato	BTN-CDF	CDF-BTN
01 feb 2025	1 BTN = 32.966 CDF	1 CDF = 0.0303 BTN
02 feb 2025	1 BTN = 32.9109 CDF	1 CDF = 0.0304 BTN
03 feb 2025	1 BTN = 32.7586 CDF	1 CDF = 0.0305 BTN
04 feb 2025	1 BTN = 32.7092 CDF	1 CDF = 0.0306 BTN
05 feb 2025	1 BTN = 32.5843 CDF	1 CDF = 0.0307 BTN
06 feb 2025	1 BTN = 32.5991 CDF	1 CDF = 0.0307 BTN
07 feb 2025	1 BTN = 32.5583 CDF	1 CDF = 0.0307 BTN
08 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
09 feb 2025	1 BTN = 32.4905 CDF	1 CDF = 0.0308 BTN
10 feb 2025	1 BTN = 32.6275 CDF	1 CDF = 0.0306 BTN
11 feb 2025	1 BTN = 33.1078 CDF	1 CDF = 0.0302 BTN
12 feb 2025	1 BTN = 33.0635 CDF	1 CDF = 0.0302 BTN
13 feb 2025	1 BTN = 33.1265 CDF	1 CDF = 0.0302 BTN
14 feb 2025	1 BTN = 33.0331 CDF	1 CDF = 0.0303 BTN
15 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
16 feb 2025	1 BTN = 33.1549 CDF	1 CDF = 0.0302 BTN
17 feb 2025	1 BTN = 33.0032 CDF	1 CDF = 0.0303 BTN
18 feb 2025	1 BTN = 32.9532 CDF	1 CDF = 0.0303 BTN
19 feb 2025	1 BTN = 33.0645 CDF	1 CDF = 0.0302 BTN
20 feb 2025	1 BTN = 33.1546 CDF	1 CDF = 0.0302 BTN
21 feb 2025	1 BTN = 33.2096 CDF	1 CDF = 0.0301 BTN
22 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
23 feb 2025	1 BTN = 33.2253 CDF	1 CDF = 0.0301 BTN
24 feb 2025	1 BTN = 33.1211 CDF	1 CDF = 0.0302 BTN
25 feb 2025	1 BTN = 32.9782 CDF	1 CDF = 0.0303 BTN
26 feb 2025	1 BTN = 32.9536 CDF	1 CDF = 0.0303 BTN
27 feb 2025	1 BTN = 32.9478 CDF	1 CDF = 0.0304 BTN
28 feb 2025	1 BTN = 32.8409 CDF	1 CDF = 0.0304 BTN

Mar 2025

Dato	BTN-CDF	CDF-BTN
01 mar 2025	1 BTN = 32.8638 CDF	1 CDF = 0.0304 BTN
02 mar 2025	1 BTN = 32.7852 CDF	1 CDF = 0.0305 BTN
03 mar 2025	1 BTN = 32.93 CDF	1 CDF = 0.0304 BTN
04 mar 2025	1 BTN = 32.9003 CDF	1 CDF = 0.0304 BTN
05 mar 2025	1 BTN = 33.0507 CDF	1 CDF = 0.0303 BTN
06 mar 2025	1 BTN = 33.036 CDF	1 CDF = 0.0303 BTN
07 mar 2025	1 BTN = 33.0768 CDF	1 CDF = 0.0302 BTN
08 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
09 mar 2025	1 BTN = 33.0423 CDF	1 CDF = 0.0303 BTN
10 mar 2025	1 BTN = 32.8858 CDF	1 CDF = 0.0304 BTN
11 mar 2025	1 BTN = 32.9695 CDF	1 CDF = 0.0303 BTN
12 mar 2025	1 BTN = 32.9395 CDF	1 CDF = 0.0304 BTN
13 mar 2025	1 BTN = 33.0483 CDF	1 CDF = 0.0303 BTN
14 mar 2025	1 BTN = 33.1095 CDF	1 CDF = 0.0302 BTN
15 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
16 mar 2025	1 BTN = 33.1652 CDF	1 CDF = 0.0302 BTN
17 mar 2025	1 BTN = 33.1133 CDF	1 CDF = 0.0302 BTN
18 mar 2025	1 BTN = 33.2332 CDF	1 CDF = 0.0301 BTN
19 mar 2025	1 BTN = 33.3255 CDF	1 CDF = 0.03 BTN
20 mar 2025	1 BTN = 33.2647 CDF	1 CDF = 0.0301 BTN
21 mar 2025	1 BTN = 33.2786 CDF	1 CDF = 0.03 BTN
22 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
23 mar 2025	1 BTN = 33.4033 CDF	1 CDF = 0.0299 BTN
24 mar 2025	1 BTN = 33.5775 CDF	1 CDF = 0.0298 BTN
25 mar 2025	1 BTN = 33.5549 CDF	1 CDF = 0.0298 BTN
26 mar 2025	1 BTN = 33.4825 CDF	1 CDF = 0.0299 BTN
27 mar 2025	1 BTN = 33.505 CDF	1 CDF = 0.0298 BTN
28 mar 2025	1 BTN = 33.5856 CDF	1 CDF = 0.0298 BTN
29 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
30 mar 2025	1 BTN = 33.974 CDF	1 CDF = 0.0294 BTN
31 mar 2025	1 BTN = 33.6084 CDF	1 CDF = 0.0298 BTN

Apr 2025

Dato	BTN-CDF	CDF-BTN
01 apr 2025	1 BTN = 33.4811 CDF	1 CDF = 0.0299 BTN
02 apr 2025	1 BTN = 33.6224 CDF	1 CDF = 0.0297 BTN
03 apr 2025	1 BTN = 33.6363 CDF	1 CDF = 0.0297 BTN
04 apr 2025	1 BTN = 33.7538 CDF	1 CDF = 0.0296 BTN
05 apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
06 apr 2025	1 BTN = 33.4682 CDF	1 CDF = 0.0299 BTN
07 apr 2025	1 BTN = 33.4511 CDF	1 CDF = 0.0299 BTN
08 apr 2025	1 BTN = 33.3461 CDF	1 CDF = 0.03 BTN
09 apr 2025	1 BTN = 33.1099 CDF	1 CDF = 0.0302 BTN
10 apr 2025	1 BTN = 33.37 CDF	1 CDF = 0.03 BTN
11 apr 2025	1 BTN = 33.409 CDF	1 CDF = 0.0299 BTN
12 apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
13 apr 2025	1 BTN = 33.4578 CDF	1 CDF = 0.0299 BTN
14 apr 2025	1 BTN = 33.4336 CDF	1 CDF = 0.0299 BTN
15 apr 2025	1 BTN = 33.5208 CDF	1 CDF = 0.0298 BTN
16 apr 2025	1 BTN = 33.6036 CDF	1 CDF = 0.0298 BTN
17 apr 2025	1 BTN = 33.6988 CDF	1 CDF = 0.0297 BTN
18 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
19 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
20 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
21 apr 2025	1 BTN = 33.7222 CDF	1 CDF = 0.0297 BTN
22 apr 2025	1 BTN = 33.7923 CDF	1 CDF = 0.0296 BTN
23 apr 2025	1 BTN = 33.6818 CDF	1 CDF = 0.0297 BTN
24 apr 2025	1 BTN = 33.7581 CDF	1 CDF = 0.0296 BTN
25 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
26 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
27 apr 2025	1 BTN = 33.7042 CDF	1 CDF = 0.0297 BTN
28 apr 2025	1 BTN = 33.8424 CDF	1 CDF = 0.0295 BTN
29 apr 2025	1 BTN = 33.8106 CDF	1 CDF = 0.0296 BTN
30 apr 2025	1 BTN = 34.0634 CDF	1 CDF = 0.0294 BTN

May 2025

Dato	BTN-CDF	CDF-BTN
01 maj 2025	1 BTN = 33.8929 CDF	1 CDF = 0.0295 BTN
02 maj 2025	1 BTN = 33.987 CDF	1 CDF = 0.0294 BTN
03 maj 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
04 maj 2025	1 BTN = 33.8915 CDF	1 CDF = 0.0295 BTN
05 maj 2025	1 BTN = 34.0669 CDF	1 CDF = 0.0294 BTN
06 maj 2025	1 BTN = 34.0645 CDF	1 CDF = 0.0294 BTN
07 maj 2025	1 BTN = 33.8918 CDF	1 CDF = 0.0295 BTN
08 maj 2025	1 BTN = 33.6351 CDF	1 CDF = 0.0297 BTN
09 maj 2025	1 BTN = 33.7001 CDF	1 CDF = 0.0297 BTN
10 maj 2025	1 BTN = 33.665 CDF	1 CDF = 0.0297 BTN
11 maj 2025	1 BTN = 33.6771 CDF	1 CDF = 0.0297 BTN
12 maj 2025	1 BTN = 33.8737 CDF	1 CDF = 0.0295 BTN
13 maj 2025	1 BTN = 33.6608 CDF	1 CDF = 0.0297 BTN
14 maj 2025	1 BTN = 33.6463 CDF	1 CDF = 0.0297 BTN
15 maj 2025	1 BTN = 33.5639 CDF	1 CDF = 0.0298 BTN
16 maj 2025	1 BTN = 33.5858 CDF	1 CDF = 0.0298 BTN
17 maj 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
18 maj 2025	1 BTN = 33.4737 CDF	1 CDF = 0.0299 BTN
19 maj 2025	1 BTN = 33.6187 CDF	1 CDF = 0.0297 BTN
20 maj 2025	1 BTN = 33.5805 CDF	1 CDF = 0.0298 BTN
21 maj 2025	1 BTN = 33.2901 CDF	1 CDF = 0.03 BTN
22 maj 2025	1 BTN = 33.3747 CDF	1 CDF = 0.03 BTN
23 maj 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
24 maj 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
25 maj 2025	1 BTN = 33.6656 CDF	1 CDF = 0.0297 BTN
26 maj 2025	1 BTN = 33.6763 CDF	1 CDF = 0.0297 BTN
27 maj 2025	1 BTN = 33.5662 CDF	1 CDF = 0.0298 BTN
28 maj 2025	1 BTN = 33.5624 CDF	1 CDF = 0.0298 BTN
29 maj 2025	1 BTN = 33.4905 CDF	1 CDF = 0.0299 BTN
30 maj 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN
31 maj 2025	1 BTN = 33.4891 CDF	1 CDF = 0.0299 BTN

Jun 2025

Dato	BTN-CDF	CDF-BTN
01 jun 2025	1 BTN = 33.5344 CDF	1 CDF = 0.0298 BTN
02 jun 2025	1 BTN = 33.5705 CDF	1 CDF = 0.0298 BTN
03 jun 2025	1 BTN = 33.425 CDF	1 CDF = 0.0299 BTN
04 jun 2025	1 BTN = 33.3784 CDF	1 CDF = 0.03 BTN
05 jun 2025	1 BTN = 33.589 CDF	1 CDF = 0.0298 BTN
06 jun 2025	1 BTN = 33.6527 CDF	1 CDF = 0.0297 BTN
07 jun 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
08 jun 2025	1 BTN = 33.5791 CDF	1 CDF = 0.0298 BTN
09 jun 2025	1 BTN = 33.5982 CDF	1 CDF = 0.0298 BTN
10 jun 2025	1 BTN = 33.6303 CDF	1 CDF = 0.0297 BTN
11 jun 2025	1 BTN = 33.6143 CDF	1 CDF = 0.0297 BTN
12 jun 2025	1 BTN = 33.671 CDF	1 CDF = 0.0297 BTN
13 jun 2025	1 BTN = 33.4065 CDF	1 CDF = 0.0299 BTN
14 jun 2025	1 BTN = 33.581 CDF	1 CDF = 0.0298 BTN

BTN-CDF og CDF-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Congolesiske Franc (CDF) er den valuta som bruges i Congo. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Congo, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder