> BTN-CAD og CAD-BTN vekselkurser - 2025

BTN-CAD og CAD-BTN vekselkurser - 2025

BTN-CAD og CAD-BTN vekselkurser

Nedenfor kan du tjekke vekselkurser for BTN-CAD og CAD-BTN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BTN = 0,0164 CAD

1 CAD = 60,8367 BTN

1år 2år 3år

BTN til CADCAD til BTN

Jan 2025

Dato	BTN-CAD	CAD-BTN
01 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5714 BTN
02 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4977 BTN
03 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.607 BTN
04 jan 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
05 jan 2025	1 BTN = 0.0169 CAD	1 CAD = 59.3042 BTN
06 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9652 BTN
07 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.8916 BTN
08 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.723 BTN
09 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6239 BTN
10 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7403 BTN
11 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
12 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9197 BTN
13 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1599 BTN
14 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2437 BTN
15 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2176 BTN
16 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2456 BTN
17 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9949 BTN
18 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7401 BTN
19 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7772 BTN
20 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
21 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9269 BTN
22 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0433 BTN
23 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.049 BTN
24 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.1244 BTN
25 jan 2025	1 BTN = 0.0168 CAD	1 CAD = 59.3949 BTN
26 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9882 BTN
27 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0583 BTN
28 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0688 BTN
29 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0227 BTN
30 jan 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0643 BTN
31 jan 2025	1 BTN = 0.0167 CAD	1 CAD = 59.7485 BTN

Feb 2025

Dato	BTN-CAD	CAD-BTN
01 feb 2025	1 BTN = 0.0168 CAD	1 CAD = 59.519 BTN
02 feb 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6146 BTN
03 feb 2025	1 BTN = 0.0168 CAD	1 CAD = 59.4933 BTN
04 feb 2025	1 BTN = 0.0166 CAD	1 CAD = 60.4007 BTN
05 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2101 BTN
06 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0143 BTN
07 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0395 BTN
08 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
09 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4639 BTN
10 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0404 BTN
11 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5127 BTN
12 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7574 BTN
13 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6041 BTN
14 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1905 BTN
15 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
16 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9203 BTN
17 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2112 BTN
18 feb 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2512 BTN
19 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0645 BTN
20 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8964 BTN
21 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.8716 BTN
22 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
23 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6793 BTN
24 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9481 BTN
25 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0487 BTN
26 feb 2025	1 BTN = 0.0164 CAD	1 CAD = 60.7909 BTN
27 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7209 BTN
28 feb 2025	1 BTN = 0.0165 CAD	1 CAD = 60.576 BTN

Mar 2025

Dato	BTN-CAD	CAD-BTN
01 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.405 BTN
02 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5541 BTN
03 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4265 BTN
04 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5273 BTN
05 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4359 BTN
06 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5835 BTN
07 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7023 BTN
08 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
09 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5432 BTN
10 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6382 BTN
11 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5276 BTN
12 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.6589 BTN
13 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.4786 BTN
14 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.242 BTN
15 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2769 BTN
16 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.386 BTN
17 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5501 BTN
18 mar 2025	1 BTN = 0.0165 CAD	1 CAD = 60.5496 BTN
19 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2365 BTN
20 mar 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9517 BTN
21 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0809 BTN
22 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
23 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6813 BTN
24 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6918 BTN
25 mar 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9485 BTN
26 mar 2025	1 BTN = 0.0166 CAD	1 CAD = 60.0994 BTN
27 mar 2025	1 BTN = 0.0167 CAD	1 CAD = 59.9322 BTN
28 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6869 BTN
29 mar 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
30 mar 2025	1 BTN = 0.017 CAD	1 CAD = 58.795 BTN
31 mar 2025	1 BTN = 0.0168 CAD	1 CAD = 59.547 BTN

Apr 2025

Dato	BTN-CAD	CAD-BTN
01 apr 2025	1 BTN = 0.0168 CAD	1 CAD = 59.5486 BTN
02 apr 2025	1 BTN = 0.0168 CAD	1 CAD = 59.6607 BTN
03 apr 2025	1 BTN = 0.0165 CAD	1 CAD = 60.502 BTN
04 apr 2025	1 BTN = 0.0167 CAD	1 CAD = 60.0019 BTN
05 apr 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
06 apr 2025	1 BTN = 0.0166 CAD	1 CAD = 60.3357 BTN
07 apr 2025	1 BTN = 0.0166 CAD	1 CAD = 60.2148 BTN
08 apr 2025	1 BTN = 0.0165 CAD	1 CAD = 60.7456 BTN
09 apr 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0403 BTN
10 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2324 BTN
11 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9128 BTN
12 apr 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
13 apr 2025	1 BTN = 0.0161 CAD	1 CAD = 61.9448 BTN
14 apr 2025	1 BTN = 0.0161 CAD	1 CAD = 62.059 BTN
15 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8088 BTN
16 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4874 BTN
17 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4395 BTN
18 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
19 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
20 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
21 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.6362 BTN
22 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5193 BTN
23 apr 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7111 BTN
24 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4674 BTN
25 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.5182 BTN
26 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
27 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4699 BTN
28 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.331 BTN
29 apr 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4944 BTN
30 apr 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0901 BTN

May 2025

Dato	BTN-CAD	CAD-BTN
01 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3524 BTN
02 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1551 BTN
03 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
04 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2763 BTN
05 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0703 BTN
06 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.0616 BTN
07 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.4113 BTN
08 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.5621 BTN
09 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3113 BTN
10 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.1835 BTN
11 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1615 BTN
12 maj 2025	1 BTN = 0.0165 CAD	1 CAD = 60.647 BTN
13 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 60.9509 BTN
14 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2233 BTN
15 maj 2025	1 BTN = 0.0164 CAD	1 CAD = 61.1359 BTN
16 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2039 BTN
17 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
18 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.3928 BTN
19 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.2679 BTN
20 maj 2025	1 BTN = 0.0163 CAD	1 CAD = 61.311 BTN
21 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.539 BTN
22 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.9104 BTN
23 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7359 BTN
24 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 61.953 BTN
25 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 61.953 BTN
26 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 62.0111 BTN
27 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 62.0005 BTN
28 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.7179 BTN
29 maj 2025	1 BTN = 0.0162 CAD	1 CAD = 61.8926 BTN
30 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 61.956 BTN
31 maj 2025	1 BTN = 0.0161 CAD	1 CAD = 62.2569 BTN

Jun 2025

Dato	BTN-CAD	CAD-BTN
01 jun 2025	1 BTN = 0.0161 CAD	1 CAD = 62.1727 BTN
02 jun 2025	1 BTN = 0.0161 CAD	1 CAD = 62.2885 BTN
03 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.3893 BTN
04 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.633 BTN
05 jun 2025	1 BTN = 0.0159 CAD	1 CAD = 62.7715 BTN
06 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.5513 BTN
07 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.6246 BTN
08 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.6246 BTN
09 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.6428 BTN
10 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.482 BTN
11 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.5476 BTN
12 jun 2025	1 BTN = 0.016 CAD	1 CAD = 62.6557 BTN
13 jun 2025	1 BTN = 0.0158 CAD	1 CAD = 63.1356 BTN
14 jun 2025	1 BTN = 0.0159 CAD	1 CAD = 63.0578 BTN

BTN-CAD og CAD-BTN vekselkurser information

Ngultrum (BTN) er den valuta som bruges i Bhutan. Canadian Dollar (CAD) er den valuta som bruges i Canada. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bhutan og Canada, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder