> BSD-XPF og XPF-BSD vekselkurser - 2026

BSD-XPF og XPF-BSD vekselkurser - 2026

BSD-XPF og XPF-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-XPF og XPF-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 102,0767 XPF

1 XPF = 0,0098 BSD

1år 2år 3år

BSD til XPFXPF til BSD

Jan 2026

Dato	BSD-XPF	XPF-BSD
01 jan 2026	1 BSD = 101.637 XPF	1 XPF = 0.0098 BSD
02 jan 2026	1 BSD = 101.8144 XPF	1 XPF = 0.0098 BSD
03 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
04 jan 2026	1 BSD = 101.8046 XPF	1 XPF = 0.0098 BSD
05 jan 2026	1 BSD = 102.1446 XPF	1 XPF = 0.0098 BSD
06 jan 2026	1 BSD = 101.9733 XPF	1 XPF = 0.0098 BSD
07 jan 2026	1 BSD = 102.0839 XPF	1 XPF = 0.0098 BSD
08 jan 2026	1 BSD = 102.1634 XPF	1 XPF = 0.0098 BSD
09 jan 2026	1 BSD = 102.4546 XPF	1 XPF = 0.0098 BSD
10 jan 2026	1 BSD = 102.5362 XPF	1 XPF = 0.0098 BSD
11 jan 2026	1 BSD = 102.4737 XPF	1 XPF = 0.0098 BSD
12 jan 2026	1 BSD = 102.1848 XPF	1 XPF = 0.0098 BSD
13 jan 2026	1 BSD = 102.365 XPF	1 XPF = 0.0098 BSD
14 jan 2026	1 BSD = 102.3605 XPF	1 XPF = 0.0098 BSD
15 jan 2026	1 BSD = 102.6333 XPF	1 XPF = 0.0097 BSD
16 jan 2026	1 BSD = 102.7237 XPF	1 XPF = 0.0097 BSD
17 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
18 jan 2026	1 BSD = 102.6884 XPF	1 XPF = 0.0097 BSD
19 jan 2026	1 BSD = 102.6502 XPF	1 XPF = 0.0097 BSD
20 jan 2026	1 BSD = 101.7755 XPF	1 XPF = 0.0098 BSD
21 jan 2026	1 BSD = 101.7892 XPF	1 XPF = 0.0098 BSD
22 jan 2026	1 BSD = 101.9659 XPF	1 XPF = 0.0098 BSD
23 jan 2026	1 BSD = 101.6965 XPF	1 XPF = 0.0098 BSD
24 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
25 jan 2026	1 BSD = 101.694 XPF	1 XPF = 0.0098 BSD
26 jan 2026	1 BSD = 100.7396 XPF	1 XPF = 0.0099 BSD
27 jan 2026	1 BSD = 100.3007 XPF	1 XPF = 0.01 BSD
28 jan 2026	1 BSD = 99.6362 XPF	1 XPF = 0.01 BSD
29 jan 2026	1 BSD = 99.8197 XPF	1 XPF = 0.01 BSD
30 jan 2026	1 BSD = 100.0696 XPF	1 XPF = 0.01 BSD
31 jan 2026	1 BSD = 99.8953 XPF	1 XPF = 0.01 BSD

Feb 2026

Dato	BSD-XPF	XPF-BSD
01 feb 2026	1 BSD = 99.8726 XPF	1 XPF = 0.01 BSD
02 feb 2026	1 BSD = 100.5661 XPF	1 XPF = 0.0099 BSD
03 feb 2026	1 BSD = 101.2607 XPF	1 XPF = 0.0099 BSD
04 feb 2026	1 BSD = 100.9977 XPF	1 XPF = 0.0099 BSD
05 feb 2026	1 BSD = 101.1031 XPF	1 XPF = 0.0099 BSD
06 feb 2026	1 BSD = 101.1979 XPF	1 XPF = 0.0099 BSD
07 feb 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
08 feb 2026	1 BSD = 101.2745 XPF	1 XPF = 0.0099 BSD
09 feb 2026	1 BSD = 100.5448 XPF	1 XPF = 0.0099 BSD
10 feb 2026	1 BSD = 100.3541 XPF	1 XPF = 0.01 BSD
11 feb 2026	1 BSD = 100.2407 XPF	1 XPF = 0.01 BSD
12 feb 2026	1 BSD = 100.4618 XPF	1 XPF = 0.01 BSD
13 feb 2026	1 BSD = 100.5982 XPF	1 XPF = 0.0099 BSD
14 feb 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
15 feb 2026	1 BSD = 100.6315 XPF	1 XPF = 0.0099 BSD
16 feb 2026	1 BSD = 100.6633 XPF	1 XPF = 0.0099 BSD
17 feb 2026	1 BSD = 100.8834 XPF	1 XPF = 0.0099 BSD
18 feb 2026	1 BSD = 100.7726 XPF	1 XPF = 0.0099 BSD
19 feb 2026	1 BSD = 101.2938 XPF	1 XPF = 0.0099 BSD
20 feb 2026	1 BSD = 101.4083 XPF	1 XPF = 0.0099 BSD
21 feb 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
22 feb 2026	1 BSD = 101.4512 XPF	1 XPF = 0.0099 BSD
23 feb 2026	1 BSD = 101.4389 XPF	1 XPF = 0.0099 BSD
24 feb 2026	1 BSD = 101.2844 XPF	1 XPF = 0.0099 BSD
25 feb 2026	1 BSD = 101.3437 XPF	1 XPF = 0.0099 BSD
26 feb 2026	1 BSD = 101.0256 XPF	1 XPF = 0.0099 BSD
27 feb 2026	1 BSD = 101.1655 XPF	1 XPF = 0.0099 BSD
28 feb 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD

Mar 2026

Dato	BSD-XPF	XPF-BSD
01 mar 2026	1 BSD = 101.1459 XPF	1 XPF = 0.0099 BSD
02 mar 2026	1 BSD = 101.7126 XPF	1 XPF = 0.0098 BSD
03 mar 2026	1 BSD = 102.8338 XPF	1 XPF = 0.0097 BSD
04 mar 2026	1 BSD = 102.5611 XPF	1 XPF = 0.0098 BSD
05 mar 2026	1 BSD = 102.7169 XPF	1 XPF = 0.0097 BSD
06 mar 2026	1 BSD = 103.1492 XPF	1 XPF = 0.0097 BSD
07 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
08 mar 2026	1 BSD = 103.2372 XPF	1 XPF = 0.0097 BSD
09 mar 2026	1 BSD = 103.2009 XPF	1 XPF = 0.0097 BSD
10 mar 2026	1 BSD = 102.4732 XPF	1 XPF = 0.0098 BSD
11 mar 2026	1 BSD = 102.9527 XPF	1 XPF = 0.0097 BSD
12 mar 2026	1 BSD = 103.2983 XPF	1 XPF = 0.0097 BSD
13 mar 2026	1 BSD = 104.0584 XPF	1 XPF = 0.0096 BSD
14 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
15 mar 2026	1 BSD = 104.0666 XPF	1 XPF = 0.0096 BSD
16 mar 2026	1 BSD = 103.9525 XPF	1 XPF = 0.0096 BSD
17 mar 2026	1 BSD = 103.6935 XPF	1 XPF = 0.0096 BSD
18 mar 2026	1 BSD = 103.3542 XPF	1 XPF = 0.0097 BSD
19 mar 2026	1 BSD = 103.8492 XPF	1 XPF = 0.0096 BSD
20 mar 2026	1 BSD = 103.2104 XPF	1 XPF = 0.0097 BSD
21 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
22 mar 2026	1 BSD = 103.1215 XPF	1 XPF = 0.0097 BSD
23 mar 2026	1 BSD = 103.3268 XPF	1 XPF = 0.0097 BSD
24 mar 2026	1 BSD = 102.9851 XPF	1 XPF = 0.0097 BSD
25 mar 2026	1 BSD = 102.8413 XPF	1 XPF = 0.0097 BSD
26 mar 2026	1 BSD = 103.546 XPF	1 XPF = 0.0097 BSD
27 mar 2026	1 BSD = 103.6119 XPF	1 XPF = 0.0097 BSD
28 mar 2026	1 BSD = 103.3416 XPF	1 XPF = 0.0097 BSD
29 mar 2026	1 BSD = 103.6905 XPF	1 XPF = 0.0096 BSD
30 mar 2026	1 BSD = 103.8403 XPF	1 XPF = 0.0096 BSD
31 mar 2026	1 BSD = 103.8324 XPF	1 XPF = 0.0096 BSD

Apr 2026

Dato	BSD-XPF	XPF-BSD
01 apr 2026	1 BSD = 102.8116 XPF	1 XPF = 0.0097 BSD
02 apr 2026	1 BSD = 103.6378 XPF	1 XPF = 0.0096 BSD
03 apr 2026	1 BSD = 103.6242 XPF	1 XPF = 0.0097 BSD
04 apr 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
05 apr 2026	1 BSD = 103.8192 XPF	1 XPF = 0.0096 BSD
06 apr 2026	1 BSD = 103.5874 XPF	1 XPF = 0.0097 BSD
07 apr 2026	1 BSD = 103.204 XPF	1 XPF = 0.0097 BSD
08 apr 2026	1 BSD = 102.0328 XPF	1 XPF = 0.0098 BSD
09 apr 2026	1 BSD = 102.231 XPF	1 XPF = 0.0098 BSD
10 apr 2026	1 BSD = 101.9187 XPF	1 XPF = 0.0098 BSD
11 apr 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
12 apr 2026	1 BSD = 101.9067 XPF	1 XPF = 0.0098 BSD
13 apr 2026	1 BSD = 102.109 XPF	1 XPF = 0.0098 BSD
14 apr 2026	1 BSD = 101.1607 XPF	1 XPF = 0.0099 BSD
15 apr 2026	1 BSD = 101.3285 XPF	1 XPF = 0.0099 BSD
16 apr 2026	1 BSD = 101.3299 XPF	1 XPF = 0.0099 BSD
17 apr 2026	1 BSD = 101.2004 XPF	1 XPF = 0.0099 BSD

BSD-XPF og XPF-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder