currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-TTD og TTD-BSD vekselkurser - 2025

BSD-TTD og TTD-BSD vekselkurser - 2025

BSD-TTD og TTD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-TTD og TTD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 6,7889 TTD
1 TTD = 0,1473 BSD

Jan 2025

DatoBSD-TTDTTD-BSD
01 jan 2025 1 BSD = 6.7965 TTD 1 TTD = 0.1471 BSD
02 jan 2025 1 BSD = 6.7964 TTD 1 TTD = 0.1471 BSD
03 jan 2025 1 BSD = 6.7829 TTD 1 TTD = 0.1474 BSD
04 jan 2025 1 BSD = 6.7829 TTD 1 TTD = 0.1474 BSD
05 jan 2025 1 BSD = 6.7829 TTD 1 TTD = 0.1474 BSD
06 jan 2025 1 BSD = 6.7828 TTD 1 TTD = 0.1474 BSD
07 jan 2025 1 BSD = 6.7838 TTD 1 TTD = 0.1474 BSD
08 jan 2025 1 BSD = 6.7812 TTD 1 TTD = 0.1475 BSD
09 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
10 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
11 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
12 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
13 jan 2025 1 BSD = 6.7887 TTD 1 TTD = 0.1473 BSD
14 jan 2025 1 BSD = 6.7897 TTD 1 TTD = 0.1473 BSD
15 jan 2025 1 BSD = 6.7935 TTD 1 TTD = 0.1472 BSD
16 jan 2025 1 BSD = 6.792 TTD 1 TTD = 0.1472 BSD
17 jan 2025 1 BSD = 6.7898 TTD 1 TTD = 0.1473 BSD
18 jan 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
19 jan 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
20 jan 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
21 jan 2025 1 BSD = 6.7913 TTD 1 TTD = 0.1472 BSD
22 jan 2025 1 BSD = 6.7914 TTD 1 TTD = 0.1472 BSD
23 jan 2025 1 BSD = 6.798 TTD 1 TTD = 0.1471 BSD
24 jan 2025 1 BSD = 6.8004 TTD 1 TTD = 0.147 BSD
25 jan 2025 1 BSD = 6.8005 TTD 1 TTD = 0.147 BSD
26 jan 2025 1 BSD = 6.8005 TTD 1 TTD = 0.147 BSD
27 jan 2025 1 BSD = 6.8002 TTD 1 TTD = 0.1471 BSD
28 jan 2025 1 BSD = 6.7879 TTD 1 TTD = 0.1473 BSD
29 jan 2025 1 BSD = 6.7659 TTD 1 TTD = 0.1478 BSD
30 jan 2025 1 BSD = 6.7832 TTD 1 TTD = 0.1474 BSD
31 jan 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD

Feb 2025

DatoBSD-TTDTTD-BSD
01 feb 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
02 feb 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
03 feb 2025 1 BSD = 6.7802 TTD 1 TTD = 0.1475 BSD
04 feb 2025 1 BSD = 6.7827 TTD 1 TTD = 0.1474 BSD
05 feb 2025 1 BSD = 6.7728 TTD 1 TTD = 0.1476 BSD
06 feb 2025 1 BSD = 6.7902 TTD 1 TTD = 0.1473 BSD
07 feb 2025 1 BSD = 6.7848 TTD 1 TTD = 0.1474 BSD
08 feb 2025 1 BSD = 6.7848 TTD 1 TTD = 0.1474 BSD
09 feb 2025 1 BSD = 6.7848 TTD 1 TTD = 0.1474 BSD
10 feb 2025 1 BSD = 6.7902 TTD 1 TTD = 0.1473 BSD
11 feb 2025 1 BSD = 6.7874 TTD 1 TTD = 0.1473 BSD
12 feb 2025 1 BSD = 6.7847 TTD 1 TTD = 0.1474 BSD
13 feb 2025 1 BSD = 6.7846 TTD 1 TTD = 0.1474 BSD
14 feb 2025 1 BSD = 6.7866 TTD 1 TTD = 0.1473 BSD
15 feb 2025 1 BSD = 6.7864 TTD 1 TTD = 0.1474 BSD
16 feb 2025 1 BSD = 6.7864 TTD 1 TTD = 0.1474 BSD
17 feb 2025 1 BSD = 6.7839 TTD 1 TTD = 0.1474 BSD
18 feb 2025 1 BSD = 6.7753 TTD 1 TTD = 0.1476 BSD
19 feb 2025 1 BSD = 6.7751 TTD 1 TTD = 0.1476 BSD
20 feb 2025 1 BSD = 6.7854 TTD 1 TTD = 0.1474 BSD
21 feb 2025 1 BSD = 6.7953 TTD 1 TTD = 0.1472 BSD
22 feb 2025 1 BSD = 6.7953 TTD 1 TTD = 0.1472 BSD
23 feb 2025 1 BSD = 6.7953 TTD 1 TTD = 0.1472 BSD
24 feb 2025 1 BSD = 6.7905 TTD 1 TTD = 0.1473 BSD
25 feb 2025 1 BSD = 6.7966 TTD 1 TTD = 0.1471 BSD
26 feb 2025 1 BSD = 6.7822 TTD 1 TTD = 0.1474 BSD
27 feb 2025 1 BSD = 6.7888 TTD 1 TTD = 0.1473 BSD
28 feb 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD

Mar 2025

DatoBSD-TTDTTD-BSD
01 mar 2025 1 BSD = 6.7815 TTD 1 TTD = 0.1475 BSD
02 mar 2025 1 BSD = 6.7739 TTD 1 TTD = 0.1476 BSD
03 mar 2025 1 BSD = 6.7959 TTD 1 TTD = 0.1471 BSD
04 mar 2025 1 BSD = 6.7876 TTD 1 TTD = 0.1473 BSD
05 mar 2025 1 BSD = 6.7881 TTD 1 TTD = 0.1473 BSD
06 mar 2025 1 BSD = 6.7886 TTD 1 TTD = 0.1473 BSD
07 mar 2025 1 BSD = 6.7886 TTD 1 TTD = 0.1473 BSD
08 mar 2025 1 BSD = 6.7755 TTD 1 TTD = 0.1476 BSD
09 mar 2025 1 BSD = 6.7886 TTD 1 TTD = 0.1473 BSD
10 mar 2025 1 BSD = 6.7914 TTD 1 TTD = 0.1472 BSD
11 mar 2025 1 BSD = 6.793 TTD 1 TTD = 0.1472 BSD
12 mar 2025 1 BSD = 6.7875 TTD 1 TTD = 0.1473 BSD
13 mar 2025 1 BSD = 6.7919 TTD 1 TTD = 0.1472 BSD
14 mar 2025 1 BSD = 6.7976 TTD 1 TTD = 0.1471 BSD
15 mar 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
16 mar 2025 1 BSD = 6.8247 TTD 1 TTD = 0.1465 BSD
17 mar 2025 1 BSD = 6.7876 TTD 1 TTD = 0.1473 BSD
18 mar 2025 1 BSD = 6.7913 TTD 1 TTD = 0.1472 BSD
19 mar 2025 1 BSD = 6.7925 TTD 1 TTD = 0.1472 BSD
20 mar 2025 1 BSD = 6.7866 TTD 1 TTD = 0.1474 BSD
21 mar 2025 1 BSD = 6.7929 TTD 1 TTD = 0.1472 BSD
22 mar 2025 1 BSD = 6.7948 TTD 1 TTD = 0.1472 BSD
23 mar 2025 1 BSD = 6.8221 TTD 1 TTD = 0.1466 BSD
24 mar 2025 1 BSD = 6.8002 TTD 1 TTD = 0.1471 BSD
25 mar 2025 1 BSD = 6.8072 TTD 1 TTD = 0.1469 BSD
26 mar 2025 1 BSD = 6.7875 TTD 1 TTD = 0.1473 BSD
27 mar 2025 1 BSD = 6.7878 TTD 1 TTD = 0.1473 BSD
28 mar 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
29 mar 2025 1 BSD = 6.864 TTD 1 TTD = 0.1457 BSD
30 mar 2025 1 BSD = 6.8592 TTD 1 TTD = 0.1458 BSD
31 mar 2025 1 BSD = 6.7858 TTD 1 TTD = 0.1474 BSD

Apr 2025

DatoBSD-TTDTTD-BSD
01 apr 2025 1 BSD = 6.777 TTD 1 TTD = 0.1476 BSD
02 apr 2025 1 BSD = 6.7846 TTD 1 TTD = 0.1474 BSD
03 apr 2025 1 BSD = 6.7628 TTD 1 TTD = 0.1479 BSD
04 apr 2025 1 BSD = 6.7741 TTD 1 TTD = 0.1476 BSD
05 apr 2025 1 BSD = 6.7743 TTD 1 TTD = 0.1476 BSD
06 apr 2025 1 BSD = 6.7743 TTD 1 TTD = 0.1476 BSD
07 apr 2025 1 BSD = 6.777 TTD 1 TTD = 0.1476 BSD
08 apr 2025 1 BSD = 6.7916 TTD 1 TTD = 0.1472 BSD
09 apr 2025 1 BSD = 6.7824 TTD 1 TTD = 0.1474 BSD
10 apr 2025 1 BSD = 6.787 TTD 1 TTD = 0.1473 BSD
11 apr 2025 1 BSD = 6.7936 TTD 1 TTD = 0.1472 BSD
12 apr 2025 1 BSD = 6.7999 TTD 1 TTD = 0.1471 BSD
13 apr 2025 1 BSD = 6.8329 TTD 1 TTD = 0.1464 BSD
14 apr 2025 1 BSD = 6.8196 TTD 1 TTD = 0.1466 BSD
15 apr 2025 1 BSD = 6.7906 TTD 1 TTD = 0.1473 BSD
16 apr 2025 1 BSD = 6.7923 TTD 1 TTD = 0.1472 BSD
17 apr 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
18 apr 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
19 apr 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
20 apr 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
21 apr 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
22 apr 2025 1 BSD = 6.7917 TTD 1 TTD = 0.1472 BSD
23 apr 2025 1 BSD = 6.7927 TTD 1 TTD = 0.1472 BSD
24 apr 2025 1 BSD = 6.7854 TTD 1 TTD = 0.1474 BSD
25 apr 2025 1 BSD = 6.7929 TTD 1 TTD = 0.1472 BSD
26 apr 2025 1 BSD = 6.7929 TTD 1 TTD = 0.1472 BSD
27 apr 2025 1 BSD = 6.7929 TTD 1 TTD = 0.1472 BSD
28 apr 2025 1 BSD = 6.7869 TTD 1 TTD = 0.1473 BSD
29 apr 2025 1 BSD = 6.785 TTD 1 TTD = 0.1474 BSD
30 apr 2025 1 BSD = 6.7735 TTD 1 TTD = 0.1476 BSD

May 2025

DatoBSD-TTDTTD-BSD
01 maj 2025 1 BSD = 6.7723 TTD 1 TTD = 0.1477 BSD
02 maj 2025 1 BSD = 6.7815 TTD 1 TTD = 0.1475 BSD
03 maj 2025 1 BSD = 6.7814 TTD 1 TTD = 0.1475 BSD
04 maj 2025 1 BSD = 6.7814 TTD 1 TTD = 0.1475 BSD
05 maj 2025 1 BSD = 6.7924 TTD 1 TTD = 0.1472 BSD
06 maj 2025 1 BSD = 6.7774 TTD 1 TTD = 0.1476 BSD
07 maj 2025 1 BSD = 6.786 TTD 1 TTD = 0.1474 BSD
08 maj 2025 1 BSD = 6.7922 TTD 1 TTD = 0.1472 BSD
09 maj 2025 1 BSD = 6.7935 TTD 1 TTD = 0.1472 BSD
10 maj 2025 1 BSD = 6.7935 TTD 1 TTD = 0.1472 BSD
11 maj 2025 1 BSD = 6.796 TTD 1 TTD = 0.1471 BSD
12 maj 2025 1 BSD = 6.7879 TTD 1 TTD = 0.1473 BSD
13 maj 2025 1 BSD = 6.7861 TTD 1 TTD = 0.1474 BSD
14 maj 2025 1 BSD = 6.7688 TTD 1 TTD = 0.1477 BSD
15 maj 2025 1 BSD = 6.791 TTD 1 TTD = 0.1473 BSD
16 maj 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
17 maj 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
18 maj 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
19 maj 2025 1 BSD = 6.7878 TTD 1 TTD = 0.1473 BSD
20 maj 2025 1 BSD = 6.7889 TTD 1 TTD = 0.1473 BSD
21 maj 2025 1 BSD = 6.7934 TTD 1 TTD = 0.1472 BSD
22 maj 2025 1 BSD = 6.7968 TTD 1 TTD = 0.1471 BSD
23 maj 2025 1 BSD = 6.7974 TTD 1 TTD = 0.1471 BSD
24 maj 2025 1 BSD = 6.7974 TTD 1 TTD = 0.1471 BSD
25 maj 2025 1 BSD = 6.7974 TTD 1 TTD = 0.1471 BSD
26 maj 2025 1 BSD = 6.8007 TTD 1 TTD = 0.147 BSD
27 maj 2025 1 BSD = 6.8027 TTD 1 TTD = 0.147 BSD
28 maj 2025 1 BSD = 6.7879 TTD 1 TTD = 0.1473 BSD
29 maj 2025 1 BSD = 6.7919 TTD 1 TTD = 0.1472 BSD
30 maj 2025 1 BSD = 6.7903 TTD 1 TTD = 0.1473 BSD
31 maj 2025 1 BSD = 6.7903 TTD 1 TTD = 0.1473 BSD

Jun 2025

DatoBSD-TTDTTD-BSD
01 jun 2025 1 BSD = 6.7994 TTD 1 TTD = 0.1471 BSD
02 jun 2025 1 BSD = 6.7911 TTD 1 TTD = 0.1473 BSD
03 jun 2025 1 BSD = 6.7854 TTD 1 TTD = 0.1474 BSD
04 jun 2025 1 BSD = 6.7756 TTD 1 TTD = 0.1476 BSD
05 jun 2025 1 BSD = 6.7669 TTD 1 TTD = 0.1478 BSD
06 jun 2025 1 BSD = 6.7671 TTD 1 TTD = 0.1478 BSD
07 jun 2025 1 BSD = 6.767 TTD 1 TTD = 0.1478 BSD
08 jun 2025 1 BSD = 6.767 TTD 1 TTD = 0.1478 BSD
09 jun 2025 1 BSD = 6.7819 TTD 1 TTD = 0.1475 BSD
10 jun 2025 1 BSD = 6.7854 TTD 1 TTD = 0.1474 BSD
11 jun 2025 1 BSD = 6.7879 TTD 1 TTD = 0.1473 BSD
12 jun 2025 1 BSD = 6.7843 TTD 1 TTD = 0.1474 BSD
13 jun 2025 1 BSD = 6.7812 TTD 1 TTD = 0.1475 BSD
14 jun 2025 1 BSD = 6.7814 TTD 1 TTD = 0.1475 BSD

BSD-TTD og TTD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats