currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-TTD og TTD-BSD vekselkurser - 2025

BSD-TTD og TTD-BSD vekselkurser - 2025

BSD-TTD og TTD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-TTD og TTD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 6,7893 TTD
1 TTD = 0,1473 BSD
BSD til TTDTTD til BSD
6,7315 Dato: 4-5 6,7741 Dato: 4-4 6,7628 Dato: 4-3 6,7846 Dato: 4-2 6,7770 Dato: 4-1 6,7858 Dato: 3-31 6,8592 Dato: 3-30 6,8640 Dato: 3-29 6,7852 Dato: 3-28 6,7878 Dato: 3-27 6,7875 Dato: 3-26 6,8072 Dato: 3-25 6,8002 Dato: 3-24 6,8221 Dato: 3-23 6,7948 Dato: 3-22 6,7929 Dato: 3-21 6,7866 Dato: 3-20 6,7925 Dato: 3-19 6,7913 Dato: 3-18 6,7876 Dato: 3-17 6,8247 Dato: 3-16 6,7899 Dato: 3-15 6,7976 Dato: 3-14 6,7919 Dato: 3-13 6,7875 Dato: 3-12 6,7930 Dato: 3-11 6,7914 Dato: 3-10 6,7886 Dato: 3-9 6,7755 Dato: 3-8 6,7886 Dato: 3-7 6,7886 Dato: 3-6 6,7881 Dato: 3-5 6,7876 Dato: 3-4 6,7959 Dato: 3-3 6,7739 Dato: 3-2 6,7815 Dato: 3-1 6,7880 Dato: 2-28 6,7888 Dato: 2-27 6,7822 Dato: 2-26 6,7966 Dato: 2-25 6,7905 Dato: 2-24 6,7953 Dato: 2-23 6,7953 Dato: 2-22 6,7953 Dato: 2-21 6,7854 Dato: 2-20 6,7751 Dato: 2-19 6,7753 Dato: 2-18 6,7839 Dato: 2-17 6,7864 Dato: 2-16 6,7864 Dato: 2-15 6,7866 Dato: 2-14 6,7846 Dato: 2-13 6,7847 Dato: 2-12 6,7874 Dato: 2-11 6,7902 Dato: 2-10 6,7848 Dato: 2-9 6,7848 Dato: 2-8 6,7848 Dato: 2-7 6,7902 Dato: 2-6 6,7728 Dato: 2-5 6,7827 Dato: 2-4 6,7802 Dato: 2-3 6,7830 Dato: 2-2 6,7830 Dato: 2-1 6,7830 Dato: 1-31 6,7832 Dato: 1-30 6,7659 Dato: 1-29 6,7879 Dato: 1-28 6,8002 Dato: 1-27 6,8005 Dato: 1-26 6,8005 Dato: 1-25 6,8004 Dato: 1-24 6,7980 Dato: 1-23 6,7914 Dato: 1-22 6,7913 Dato: 1-21 6,7899 Dato: 1-20 6,7899 Dato: 1-19 6,7899 Dato: 1-18 6,7898 Dato: 1-17 6,7920 Dato: 1-16 6,7935 Dato: 1-15 6,7897 Dato: 1-14 6,7887 Dato: 1-13 6,7880 Dato: 1-12 6,7880 Dato: 1-11 6,7880 Dato: 1-10 6,7880 Dato: 1-9 6,7812 Dato: 1-8 6,7838 Dato: 1-7 6,7828 Dato: 1-6 6,7829 Dato: 1-5 6,7829 Dato: 1-4 6,7829 Dato: 1-3 6,7964 Dato: 1-2 6,7965 Dato: 1-1 6,7315 Dato: 4-5 6,7741 Dato: 4-4 6,7628 Dato: 4-3 6,7846 Dato: 4-2 6,7770 Dato: 4-1 6,7858 Dato: 3-31 6,8592 Dato: 3-30 6,8640 Dato: 3-29 6,7852 Dato: 3-28 6,7878 Dato: 3-27 6,7875 Dato: 3-26 6,8072 Dato: 3-25 6,8002 Dato: 3-24 6,8221 Dato: 3-23 6,7948 Dato: 3-22 6,7929 Dato: 3-21 6,7866 Dato: 3-20 6,7925 Dato: 3-19 6,7913 Dato: 3-18 6,7876 Dato: 3-17 6,8247 Dato: 3-16 6,7899 Dato: 3-15 6,7976 Dato: 3-14 6,7919 Dato: 3-13 6,7875 Dato: 3-12 6,7930 Dato: 3-11 6,7914 Dato: 3-10 6,7886 Dato: 3-9 6,7755 Dato: 3-8 6,7886 Dato: 3-7 6,7886 Dato: 3-6 6,7881 Dato: 3-5 6,7876 Dato: 3-4 6,7959 Dato: 3-3 6,7739 Dato: 3-2 6,7815 Dato: 3-1 6,7880 Dato: 2-28 6,7888 Dato: 2-27 6,7822 Dato: 2-26 6,7966 Dato: 2-25 6,7905 Dato: 2-24 6,7953 Dato: 2-23 6,7953 Dato: 2-22 6,7953 Dato: 2-21 6,7854 Dato: 2-20 6,7751 Dato: 2-19 6,7753 Dato: 2-18 6,7839 Dato: 2-17 6,7864 Dato: 2-16 6,7864 Dato: 2-15 6,7866 Dato: 2-14 6,7846 Dato: 2-13 6,7847 Dato: 2-12 6,7874 Dato: 2-11 6,7902 Dato: 2-10 6,7848 Dato: 2-9 6,7848 Dato: 2-8 6,7848 Dato: 2-7 6,7902 Dato: 2-6 6,7728 Dato: 2-5 6,7827 Dato: 2-4 6,7802 Dato: 2-3 6,7830 Dato: 2-2 6,7830 Dato: 2-1 6,7830 Dato: 1-31 6,7832 Dato: 1-30 6,7659 Dato: 1-29 6,7879 Dato: 1-28 6,8002 Dato: 1-27 6,8005 Dato: 1-26 6,8005 Dato: 1-25 6,8004 Dato: 1-24 6,7980 Dato: 1-23 6,7914 Dato: 1-22 6,7913 Dato: 1-21 6,7899 Dato: 1-20 6,7899 Dato: 1-19 6,7899 Dato: 1-18 6,7898 Dato: 1-17 6,7920 Dato: 1-16 6,7935 Dato: 1-15 6,7897 Dato: 1-14 6,7887 Dato: 1-13 6,7880 Dato: 1-12 6,7880 Dato: 1-11 6,7880 Dato: 1-10 6,7880 Dato: 1-9 6,7812 Dato: 1-8 6,7838 Dato: 1-7 6,7828 Dato: 1-6 6,7829 Dato: 1-5 6,7829 Dato: 1-4 6,7829 Dato: 1-3 6,7964 Dato: 1-2 6,7965 Dato: 1-1

Jan 2025

DatoBSD-TTDTTD-BSD
01 jan 2025 1 BSD = 6.7965 TTD 1 TTD = 0.1471 BSD
02 jan 2025 1 BSD = 6.7964 TTD 1 TTD = 0.1471 BSD
03 jan 2025 1 BSD = 6.7829 TTD 1 TTD = 0.1474 BSD
04 jan 2025 1 BSD = 6.7829 TTD 1 TTD = 0.1474 BSD
05 jan 2025 1 BSD = 6.7829 TTD 1 TTD = 0.1474 BSD
06 jan 2025 1 BSD = 6.7828 TTD 1 TTD = 0.1474 BSD
07 jan 2025 1 BSD = 6.7838 TTD 1 TTD = 0.1474 BSD
08 jan 2025 1 BSD = 6.7812 TTD 1 TTD = 0.1475 BSD
09 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
10 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
11 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
12 jan 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD
13 jan 2025 1 BSD = 6.7887 TTD 1 TTD = 0.1473 BSD
14 jan 2025 1 BSD = 6.7897 TTD 1 TTD = 0.1473 BSD
15 jan 2025 1 BSD = 6.7935 TTD 1 TTD = 0.1472 BSD
16 jan 2025 1 BSD = 6.792 TTD 1 TTD = 0.1472 BSD
17 jan 2025 1 BSD = 6.7898 TTD 1 TTD = 0.1473 BSD
18 jan 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
19 jan 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
20 jan 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
21 jan 2025 1 BSD = 6.7913 TTD 1 TTD = 0.1472 BSD
22 jan 2025 1 BSD = 6.7914 TTD 1 TTD = 0.1472 BSD
23 jan 2025 1 BSD = 6.798 TTD 1 TTD = 0.1471 BSD
24 jan 2025 1 BSD = 6.8004 TTD 1 TTD = 0.147 BSD
25 jan 2025 1 BSD = 6.8005 TTD 1 TTD = 0.147 BSD
26 jan 2025 1 BSD = 6.8005 TTD 1 TTD = 0.147 BSD
27 jan 2025 1 BSD = 6.8002 TTD 1 TTD = 0.1471 BSD
28 jan 2025 1 BSD = 6.7879 TTD 1 TTD = 0.1473 BSD
29 jan 2025 1 BSD = 6.7659 TTD 1 TTD = 0.1478 BSD
30 jan 2025 1 BSD = 6.7832 TTD 1 TTD = 0.1474 BSD
31 jan 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD

Feb 2025

DatoBSD-TTDTTD-BSD
01 feb 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
02 feb 2025 1 BSD = 6.783 TTD 1 TTD = 0.1474 BSD
03 feb 2025 1 BSD = 6.7802 TTD 1 TTD = 0.1475 BSD
04 feb 2025 1 BSD = 6.7827 TTD 1 TTD = 0.1474 BSD
05 feb 2025 1 BSD = 6.7728 TTD 1 TTD = 0.1476 BSD
06 feb 2025 1 BSD = 6.7902 TTD 1 TTD = 0.1473 BSD
07 feb 2025 1 BSD = 6.7848 TTD 1 TTD = 0.1474 BSD
08 feb 2025 1 BSD = 6.7848 TTD 1 TTD = 0.1474 BSD
09 feb 2025 1 BSD = 6.7848 TTD 1 TTD = 0.1474 BSD
10 feb 2025 1 BSD = 6.7902 TTD 1 TTD = 0.1473 BSD
11 feb 2025 1 BSD = 6.7874 TTD 1 TTD = 0.1473 BSD
12 feb 2025 1 BSD = 6.7847 TTD 1 TTD = 0.1474 BSD
13 feb 2025 1 BSD = 6.7846 TTD 1 TTD = 0.1474 BSD
14 feb 2025 1 BSD = 6.7866 TTD 1 TTD = 0.1473 BSD
15 feb 2025 1 BSD = 6.7864 TTD 1 TTD = 0.1474 BSD
16 feb 2025 1 BSD = 6.7864 TTD 1 TTD = 0.1474 BSD
17 feb 2025 1 BSD = 6.7839 TTD 1 TTD = 0.1474 BSD
18 feb 2025 1 BSD = 6.7753 TTD 1 TTD = 0.1476 BSD
19 feb 2025 1 BSD = 6.7751 TTD 1 TTD = 0.1476 BSD
20 feb 2025 1 BSD = 6.7854 TTD 1 TTD = 0.1474 BSD
21 feb 2025 1 BSD = 6.7953 TTD 1 TTD = 0.1472 BSD
22 feb 2025 1 BSD = 6.7953 TTD 1 TTD = 0.1472 BSD
23 feb 2025 1 BSD = 6.7953 TTD 1 TTD = 0.1472 BSD
24 feb 2025 1 BSD = 6.7905 TTD 1 TTD = 0.1473 BSD
25 feb 2025 1 BSD = 6.7966 TTD 1 TTD = 0.1471 BSD
26 feb 2025 1 BSD = 6.7822 TTD 1 TTD = 0.1474 BSD
27 feb 2025 1 BSD = 6.7888 TTD 1 TTD = 0.1473 BSD
28 feb 2025 1 BSD = 6.788 TTD 1 TTD = 0.1473 BSD

Mar 2025

DatoBSD-TTDTTD-BSD
01 mar 2025 1 BSD = 6.7815 TTD 1 TTD = 0.1475 BSD
02 mar 2025 1 BSD = 6.7739 TTD 1 TTD = 0.1476 BSD
03 mar 2025 1 BSD = 6.7959 TTD 1 TTD = 0.1471 BSD
04 mar 2025 1 BSD = 6.7876 TTD 1 TTD = 0.1473 BSD
05 mar 2025 1 BSD = 6.7881 TTD 1 TTD = 0.1473 BSD
06 mar 2025 1 BSD = 6.7886 TTD 1 TTD = 0.1473 BSD
07 mar 2025 1 BSD = 6.7886 TTD 1 TTD = 0.1473 BSD
08 mar 2025 1 BSD = 6.7755 TTD 1 TTD = 0.1476 BSD
09 mar 2025 1 BSD = 6.7886 TTD 1 TTD = 0.1473 BSD
10 mar 2025 1 BSD = 6.7914 TTD 1 TTD = 0.1472 BSD
11 mar 2025 1 BSD = 6.793 TTD 1 TTD = 0.1472 BSD
12 mar 2025 1 BSD = 6.7875 TTD 1 TTD = 0.1473 BSD
13 mar 2025 1 BSD = 6.7919 TTD 1 TTD = 0.1472 BSD
14 mar 2025 1 BSD = 6.7976 TTD 1 TTD = 0.1471 BSD
15 mar 2025 1 BSD = 6.7899 TTD 1 TTD = 0.1473 BSD
16 mar 2025 1 BSD = 6.8247 TTD 1 TTD = 0.1465 BSD
17 mar 2025 1 BSD = 6.7876 TTD 1 TTD = 0.1473 BSD
18 mar 2025 1 BSD = 6.7913 TTD 1 TTD = 0.1472 BSD
19 mar 2025 1 BSD = 6.7925 TTD 1 TTD = 0.1472 BSD
20 mar 2025 1 BSD = 6.7866 TTD 1 TTD = 0.1474 BSD
21 mar 2025 1 BSD = 6.7929 TTD 1 TTD = 0.1472 BSD
22 mar 2025 1 BSD = 6.7948 TTD 1 TTD = 0.1472 BSD
23 mar 2025 1 BSD = 6.8221 TTD 1 TTD = 0.1466 BSD
24 mar 2025 1 BSD = 6.8002 TTD 1 TTD = 0.1471 BSD
25 mar 2025 1 BSD = 6.8072 TTD 1 TTD = 0.1469 BSD
26 mar 2025 1 BSD = 6.7875 TTD 1 TTD = 0.1473 BSD
27 mar 2025 1 BSD = 6.7878 TTD 1 TTD = 0.1473 BSD
28 mar 2025 1 BSD = 6.7852 TTD 1 TTD = 0.1474 BSD
29 mar 2025 1 BSD = 6.864 TTD 1 TTD = 0.1457 BSD
30 mar 2025 1 BSD = 6.8592 TTD 1 TTD = 0.1458 BSD
31 mar 2025 1 BSD = 6.7858 TTD 1 TTD = 0.1474 BSD

Apr 2025

DatoBSD-TTDTTD-BSD
01 apr 2025 1 BSD = 6.777 TTD 1 TTD = 0.1476 BSD
02 apr 2025 1 BSD = 6.7846 TTD 1 TTD = 0.1474 BSD
03 apr 2025 1 BSD = 6.7628 TTD 1 TTD = 0.1479 BSD
04 apr 2025 1 BSD = 6.7741 TTD 1 TTD = 0.1476 BSD
05 apr 2025 1 BSD = 6.7315 TTD 1 TTD = 0.1486 BSD

BSD-TTD og TTD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Trinidad Dollar (TTD) er den valuta som bruges i Trinidad & Tobago. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Trinidad & Tobago, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats