> BSD-TRY og TRY-BSD vekselkurser - 2025

BSD-TRY og TRY-BSD vekselkurser - 2025

BSD-TRY og TRY-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-TRY og TRY-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 36,3592 TRY

1 TRY = 0,0275 BSD

1år 2år 3år

BSD til TRYTRY til BSD

Jan 2025

Dato	BSD-TRY	TRY-BSD
01 jan 2025	1 BSD = 35.3885 TRY	1 TRY = 0.0283 BSD
02 jan 2025	1 BSD = 35.3113 TRY	1 TRY = 0.0283 BSD
03 jan 2025	1 BSD = 35.3528 TRY	1 TRY = 0.0283 BSD
04 jan 2025	1 BSD = 35.4369 TRY	1 TRY = 0.0282 BSD
05 jan 2025	1 BSD = 35.4291 TRY	1 TRY = 0.0282 BSD
06 jan 2025	1 BSD = 35.292 TRY	1 TRY = 0.0283 BSD
07 jan 2025	1 BSD = 35.3428 TRY	1 TRY = 0.0283 BSD
08 jan 2025	1 BSD = 35.3398 TRY	1 TRY = 0.0283 BSD
09 jan 2025	1 BSD = 35.3472 TRY	1 TRY = 0.0283 BSD
10 jan 2025	1 BSD = 35.4162 TRY	1 TRY = 0.0282 BSD
11 jan 2025	1 BSD = 35.245 TRY	1 TRY = 0.0284 BSD
12 jan 2025	1 BSD = 35.277 TRY	1 TRY = 0.0283 BSD
13 jan 2025	1 BSD = 35.4852 TRY	1 TRY = 0.0282 BSD
14 jan 2025	1 BSD = 35.4525 TRY	1 TRY = 0.0282 BSD
15 jan 2025	1 BSD = 35.4952 TRY	1 TRY = 0.0282 BSD
16 jan 2025	1 BSD = 35.422 TRY	1 TRY = 0.0282 BSD
17 jan 2025	1 BSD = 35.5576 TRY	1 TRY = 0.0281 BSD
18 jan 2025	1 BSD = 35.554 TRY	1 TRY = 0.0281 BSD
19 jan 2025	1 BSD = 35.4371 TRY	1 TRY = 0.0282 BSD
20 jan 2025	1 BSD = 35.5389 TRY	1 TRY = 0.0281 BSD
21 jan 2025	1 BSD = 35.6234 TRY	1 TRY = 0.0281 BSD
22 jan 2025	1 BSD = 35.8444 TRY	1 TRY = 0.0279 BSD
23 jan 2025	1 BSD = 35.6399 TRY	1 TRY = 0.0281 BSD
24 jan 2025	1 BSD = 35.6833 TRY	1 TRY = 0.028 BSD
25 jan 2025	1 BSD = 35.6978 TRY	1 TRY = 0.028 BSD
26 jan 2025	1 BSD = 35.7278 TRY	1 TRY = 0.028 BSD
27 jan 2025	1 BSD = 35.7286 TRY	1 TRY = 0.028 BSD
28 jan 2025	1 BSD = 35.7334 TRY	1 TRY = 0.028 BSD
29 jan 2025	1 BSD = 35.7472 TRY	1 TRY = 0.028 BSD
30 jan 2025	1 BSD = 35.7929 TRY	1 TRY = 0.0279 BSD
31 jan 2025	1 BSD = 35.8711 TRY	1 TRY = 0.0279 BSD

Feb 2025

Dato	BSD-TRY	TRY-BSD
01 feb 2025	1 BSD = 35.6979 TRY	1 TRY = 0.028 BSD
02 feb 2025	1 BSD = 35.7921 TRY	1 TRY = 0.0279 BSD
03 feb 2025	1 BSD = 35.998 TRY	1 TRY = 0.0278 BSD
04 feb 2025	1 BSD = 35.9621 TRY	1 TRY = 0.0278 BSD
05 feb 2025	1 BSD = 35.9139 TRY	1 TRY = 0.0278 BSD
06 feb 2025	1 BSD = 35.8866 TRY	1 TRY = 0.0279 BSD
07 feb 2025	1 BSD = 35.9432 TRY	1 TRY = 0.0278 BSD
08 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
09 feb 2025	1 BSD = 35.8097 TRY	1 TRY = 0.0279 BSD
10 feb 2025	1 BSD = 35.9636 TRY	1 TRY = 0.0278 BSD
11 feb 2025	1 BSD = 36.0583 TRY	1 TRY = 0.0277 BSD
12 feb 2025	1 BSD = 36.0925 TRY	1 TRY = 0.0277 BSD
13 feb 2025	1 BSD = 36.2077 TRY	1 TRY = 0.0276 BSD
14 feb 2025	1 BSD = 36.2007 TRY	1 TRY = 0.0276 BSD
15 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
16 feb 2025	1 BSD = 36.355 TRY	1 TRY = 0.0275 BSD
17 feb 2025	1 BSD = 36.2268 TRY	1 TRY = 0.0276 BSD
18 feb 2025	1 BSD = 36.2445 TRY	1 TRY = 0.0276 BSD
19 feb 2025	1 BSD = 36.3211 TRY	1 TRY = 0.0275 BSD
20 feb 2025	1 BSD = 36.3264 TRY	1 TRY = 0.0275 BSD
21 feb 2025	1 BSD = 36.3924 TRY	1 TRY = 0.0275 BSD
22 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
23 feb 2025	1 BSD = 36.3359 TRY	1 TRY = 0.0275 BSD
24 feb 2025	1 BSD = 36.4429 TRY	1 TRY = 0.0274 BSD
25 feb 2025	1 BSD = 36.4896 TRY	1 TRY = 0.0274 BSD
26 feb 2025	1 BSD = 36.4209 TRY	1 TRY = 0.0275 BSD
27 feb 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
28 feb 2025	1 BSD = 36.5368 TRY	1 TRY = 0.0274 BSD

Mar 2025

Dato	BSD-TRY	TRY-BSD
01 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
02 mar 2025	1 BSD = 36.4193 TRY	1 TRY = 0.0275 BSD
03 mar 2025	1 BSD = 36.5084 TRY	1 TRY = 0.0274 BSD
04 mar 2025	1 BSD = 36.45 TRY	1 TRY = 0.0274 BSD
05 mar 2025	1 BSD = 36.4814 TRY	1 TRY = 0.0274 BSD
06 mar 2025	1 BSD = 36.4244 TRY	1 TRY = 0.0275 BSD
07 mar 2025	1 BSD = 36.4235 TRY	1 TRY = 0.0275 BSD
08 mar 2025	1 BSD = 36.4302 TRY	1 TRY = 0.0274 BSD
09 mar 2025	1 BSD = 36.3589 TRY	1 TRY = 0.0275 BSD
10 mar 2025	1 BSD = 36.5386 TRY	1 TRY = 0.0274 BSD
11 mar 2025	1 BSD = 36.5914 TRY	1 TRY = 0.0273 BSD
12 mar 2025	1 BSD = 36.5892 TRY	1 TRY = 0.0273 BSD
13 mar 2025	1 BSD = 36.6106 TRY	1 TRY = 0.0273 BSD
14 mar 2025	1 BSD = 36.6934 TRY	1 TRY = 0.0273 BSD
15 mar 2025	1 BSD = 36.5682 TRY	1 TRY = 0.0273 BSD
16 mar 2025	1 BSD = 36.7186 TRY	1 TRY = 0.0272 BSD
17 mar 2025	1 BSD = 36.654 TRY	1 TRY = 0.0273 BSD
18 mar 2025	1 BSD = 36.663 TRY	1 TRY = 0.0273 BSD
19 mar 2025	1 BSD = 38.0319 TRY	1 TRY = 0.0263 BSD
20 mar 2025	1 BSD = 38.0067 TRY	1 TRY = 0.0263 BSD
21 mar 2025	1 BSD = 38.014 TRY	1 TRY = 0.0263 BSD
22 mar 2025	1 BSD = 37.8826 TRY	1 TRY = 0.0264 BSD
23 mar 2025	1 BSD = 37.9173 TRY	1 TRY = 0.0264 BSD
24 mar 2025	1 BSD = 37.971 TRY	1 TRY = 0.0263 BSD
25 mar 2025	1 BSD = 37.9938 TRY	1 TRY = 0.0263 BSD
26 mar 2025	1 BSD = 37.9887 TRY	1 TRY = 0.0263 BSD
27 mar 2025	1 BSD = 38.0304 TRY	1 TRY = 0.0263 BSD
28 mar 2025	1 BSD = 38.0124 TRY	1 TRY = 0.0263 BSD
29 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
30 mar 2025	1 BSD = 38.4254 TRY	1 TRY = 0.026 BSD
31 mar 2025	1 BSD = 37.9478 TRY	1 TRY = 0.0264 BSD

Apr 2025

Dato	BSD-TRY	TRY-BSD
01 apr 2025	1 BSD = 37.9127 TRY	1 TRY = 0.0264 BSD
02 apr 2025	1 BSD = 37.9299 TRY	1 TRY = 0.0264 BSD
03 apr 2025	1 BSD = 37.9385 TRY	1 TRY = 0.0264 BSD
04 apr 2025	1 BSD = 38.1006 TRY	1 TRY = 0.0262 BSD

BSD-TRY og TRY-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder