currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-SZL og SZL-BSD vekselkurser - 2026

BSD-SZL og SZL-BSD vekselkurser - 2026

BSD-SZL og SZL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-SZL og SZL-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 16,4141 SZL
1 SZL = 0,0609 BSD

Jan 2026

DatoBSD-SZLSZL-BSD
01 jan 2026 1 BSD = 16.5489 SZL 1 SZL = 0.0604 BSD
02 jan 2026 1 BSD = 16.5134 SZL 1 SZL = 0.0606 BSD
03 jan 2026 1 BSD = 16.5134 SZL 1 SZL = 0.0606 BSD
04 jan 2026 1 BSD = 16.5134 SZL 1 SZL = 0.0606 BSD
05 jan 2026 1 BSD = 16.4578 SZL 1 SZL = 0.0608 BSD
06 jan 2026 1 BSD = 16.3867 SZL 1 SZL = 0.061 BSD
07 jan 2026 1 BSD = 16.424 SZL 1 SZL = 0.0609 BSD
08 jan 2026 1 BSD = 16.4943 SZL 1 SZL = 0.0606 BSD
09 jan 2026 1 BSD = 16.544 SZL 1 SZL = 0.0604 BSD
10 jan 2026 1 BSD = 16.5202 SZL 1 SZL = 0.0605 BSD
11 jan 2026 1 BSD = 16.5442 SZL 1 SZL = 0.0604 BSD
12 jan 2026 1 BSD = 16.4208 SZL 1 SZL = 0.0609 BSD
13 jan 2026 1 BSD = 16.4259 SZL 1 SZL = 0.0609 BSD
14 jan 2026 1 BSD = 16.4017 SZL 1 SZL = 0.061 BSD
15 jan 2026 1 BSD = 16.3606 SZL 1 SZL = 0.0611 BSD
16 jan 2026 1 BSD = 16.3778 SZL 1 SZL = 0.0611 BSD
17 jan 2026 1 BSD = 16.3778 SZL 1 SZL = 0.0611 BSD
18 jan 2026 1 BSD = 16.3778 SZL 1 SZL = 0.0611 BSD
19 jan 2026 1 BSD = 16.4724 SZL 1 SZL = 0.0607 BSD
20 jan 2026 1 BSD = 16.4372 SZL 1 SZL = 0.0608 BSD
21 jan 2026 1 BSD = 16.3546 SZL 1 SZL = 0.0611 BSD
22 jan 2026 1 BSD = 16.2143 SZL 1 SZL = 0.0617 BSD
23 jan 2026 1 BSD = 16.1404 SZL 1 SZL = 0.062 BSD
24 jan 2026 1 BSD = 16.137 SZL 1 SZL = 0.062 BSD
25 jan 2026 1 BSD = 16.137 SZL 1 SZL = 0.062 BSD
26 jan 2026 1 BSD = 16.0223 SZL 1 SZL = 0.0624 BSD
27 jan 2026 1 BSD = 16.0311 SZL 1 SZL = 0.0624 BSD
28 jan 2026 1 BSD = 15.894 SZL 1 SZL = 0.0629 BSD
29 jan 2026 1 BSD = 15.8941 SZL 1 SZL = 0.0629 BSD
30 jan 2026 1 BSD = 15.873 SZL 1 SZL = 0.063 BSD
31 jan 2026 1 BSD = 16.0164 SZL 1 SZL = 0.0624 BSD

Feb 2026

DatoBSD-SZLSZL-BSD
01 feb 2026 1 BSD = 15.8733 SZL 1 SZL = 0.063 BSD
02 feb 2026 1 BSD = 16.0025 SZL 1 SZL = 0.0625 BSD
03 feb 2026 1 BSD = 16.0226 SZL 1 SZL = 0.0624 BSD
04 feb 2026 1 BSD = 15.9812 SZL 1 SZL = 0.0626 BSD
05 feb 2026 1 BSD = 16.1473 SZL 1 SZL = 0.0619 BSD
06 feb 2026 1 BSD = 16.1297 SZL 1 SZL = 0.062 BSD
07 feb 2026 1 BSD = 16.1298 SZL 1 SZL = 0.062 BSD
08 feb 2026 1 BSD = 16.1298 SZL 1 SZL = 0.062 BSD
09 feb 2026 1 BSD = 16.0209 SZL 1 SZL = 0.0624 BSD
10 feb 2026 1 BSD = 15.9148 SZL 1 SZL = 0.0628 BSD
11 feb 2026 1 BSD = 15.8743 SZL 1 SZL = 0.063 BSD
12 feb 2026 1 BSD = 15.875 SZL 1 SZL = 0.063 BSD
13 feb 2026 1 BSD = 16.0465 SZL 1 SZL = 0.0623 BSD
14 feb 2026 1 BSD = 16.0469 SZL 1 SZL = 0.0623 BSD
15 feb 2026 1 BSD = 16.0469 SZL 1 SZL = 0.0623 BSD
16 feb 2026 1 BSD = 15.9616 SZL 1 SZL = 0.0627 BSD
17 feb 2026 1 BSD = 16.0439 SZL 1 SZL = 0.0623 BSD
18 feb 2026 1 BSD = 16.0085 SZL 1 SZL = 0.0625 BSD
19 feb 2026 1 BSD = 16.1888 SZL 1 SZL = 0.0618 BSD
20 feb 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
21 feb 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
22 feb 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
23 feb 2026 1 BSD = 16.1052 SZL 1 SZL = 0.0621 BSD
24 feb 2026 1 BSD = 16.0002 SZL 1 SZL = 0.0625 BSD
25 feb 2026 1 BSD = 15.8989 SZL 1 SZL = 0.0629 BSD
26 feb 2026 1 BSD = 15.8844 SZL 1 SZL = 0.063 BSD
27 feb 2026 1 BSD = 15.9102 SZL 1 SZL = 0.0629 BSD
28 feb 2026 1 BSD = 15.9102 SZL 1 SZL = 0.0629 BSD

Mar 2026

DatoBSD-SZLSZL-BSD
01 mar 2026 1 BSD = 15.9102 SZL 1 SZL = 0.0629 BSD
02 mar 2026 1 BSD = 16.0553 SZL 1 SZL = 0.0623 BSD
03 mar 2026 1 BSD = 16.3767 SZL 1 SZL = 0.0611 BSD
04 mar 2026 1 BSD = 16.3752 SZL 1 SZL = 0.0611 BSD
05 mar 2026 1 BSD = 16.5059 SZL 1 SZL = 0.0606 BSD
06 mar 2026 1 BSD = 16.7297 SZL 1 SZL = 0.0598 BSD
07 mar 2026 1 BSD = 16.731 SZL 1 SZL = 0.0598 BSD
08 mar 2026 1 BSD = 16.731 SZL 1 SZL = 0.0598 BSD
09 mar 2026 1 BSD = 16.778 SZL 1 SZL = 0.0596 BSD
10 mar 2026 1 BSD = 16.2806 SZL 1 SZL = 0.0614 BSD
11 mar 2026 1 BSD = 16.3718 SZL 1 SZL = 0.0611 BSD
12 mar 2026 1 BSD = 16.525 SZL 1 SZL = 0.0605 BSD
13 mar 2026 1 BSD = 16.7896 SZL 1 SZL = 0.0596 BSD
14 mar 2026 1 BSD = 16.7896 SZL 1 SZL = 0.0596 BSD
15 mar 2026 1 BSD = 16.7896 SZL 1 SZL = 0.0596 BSD
16 mar 2026 1 BSD = 16.8103 SZL 1 SZL = 0.0595 BSD
17 mar 2026 1 BSD = 16.7321 SZL 1 SZL = 0.0598 BSD
18 mar 2026 1 BSD = 16.6955 SZL 1 SZL = 0.0599 BSD
19 mar 2026 1 BSD = 16.8543 SZL 1 SZL = 0.0593 BSD
20 mar 2026 1 BSD = 16.8744 SZL 1 SZL = 0.0593 BSD
21 mar 2026 1 BSD = 16.8744 SZL 1 SZL = 0.0593 BSD
22 mar 2026 1 BSD = 16.8744 SZL 1 SZL = 0.0593 BSD
23 mar 2026 1 BSD = 16.9495 SZL 1 SZL = 0.059 BSD
24 mar 2026 1 BSD = 17.0472 SZL 1 SZL = 0.0587 BSD
25 mar 2026 1 BSD = 16.8552 SZL 1 SZL = 0.0593 BSD
26 mar 2026 1 BSD = 17.1034 SZL 1 SZL = 0.0585 BSD
27 mar 2026 1 BSD = 17.1699 SZL 1 SZL = 0.0582 BSD
28 mar 2026 1 BSD = 17.1584 SZL 1 SZL = 0.0583 BSD
29 mar 2026 1 BSD = 17.1698 SZL 1 SZL = 0.0582 BSD
30 mar 2026 1 BSD = 17.1616 SZL 1 SZL = 0.0583 BSD
31 mar 2026 1 BSD = 17.1495 SZL 1 SZL = 0.0583 BSD

Apr 2026

DatoBSD-SZLSZL-BSD
01 apr 2026 1 BSD = 16.7892 SZL 1 SZL = 0.0596 BSD
02 apr 2026 1 BSD = 16.9851 SZL 1 SZL = 0.0589 BSD
03 apr 2026 1 BSD = 16.9865 SZL 1 SZL = 0.0589 BSD
04 apr 2026 1 BSD = 16.9866 SZL 1 SZL = 0.0589 BSD
05 apr 2026 1 BSD = 16.9866 SZL 1 SZL = 0.0589 BSD
06 apr 2026 1 BSD = 16.9865 SZL 1 SZL = 0.0589 BSD
07 apr 2026 1 BSD = 16.8949 SZL 1 SZL = 0.0592 BSD
08 apr 2026 1 BSD = 16.4131 SZL 1 SZL = 0.0609 BSD
09 apr 2026 1 BSD = 16.481 SZL 1 SZL = 0.0607 BSD
10 apr 2026 1 BSD = 16.4089 SZL 1 SZL = 0.0609 BSD
11 apr 2026 1 BSD = 16.4108 SZL 1 SZL = 0.0609 BSD
12 apr 2026 1 BSD = 16.4108 SZL 1 SZL = 0.0609 BSD
13 apr 2026 1 BSD = 16.5152 SZL 1 SZL = 0.0606 BSD
14 apr 2026 1 BSD = 16.3703 SZL 1 SZL = 0.0611 BSD
15 apr 2026 1 BSD = 16.3972 SZL 1 SZL = 0.061 BSD
16 apr 2026 1 BSD = 16.3964 SZL 1 SZL = 0.061 BSD
17 apr 2026 1 BSD = 16.3849 SZL 1 SZL = 0.061 BSD

BSD-SZL og SZL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats