> BSD-SZL og SZL-BSD vekselkurser - 2025

BSD-SZL og SZL-BSD vekselkurser - 2025

BSD-SZL og SZL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-SZL og SZL-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 18,5115 SZL

1 SZL = 0,054 BSD

1år 2år 3år

BSD til SZLSZL til BSD

Jan 2025

Dato	BSD-SZL	SZL-BSD
01 jan 2025	1 BSD = 18.7433 SZL	1 SZL = 0.0534 BSD
02 jan 2025	1 BSD = 18.7148 SZL	1 SZL = 0.0534 BSD
03 jan 2025	1 BSD = 18.761 SZL	1 SZL = 0.0533 BSD
04 jan 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
05 jan 2025	1 BSD = 18.7619 SZL	1 SZL = 0.0533 BSD
06 jan 2025	1 BSD = 18.5262 SZL	1 SZL = 0.054 BSD
07 jan 2025	1 BSD = 18.5806 SZL	1 SZL = 0.0538 BSD
08 jan 2025	1 BSD = 18.855 SZL	1 SZL = 0.053 BSD
09 jan 2025	1 BSD = 18.8585 SZL	1 SZL = 0.053 BSD
10 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
11 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
12 jan 2025	1 BSD = 19.0012 SZL	1 SZL = 0.0526 BSD
13 jan 2025	1 BSD = 19.1461 SZL	1 SZL = 0.0522 BSD
14 jan 2025	1 BSD = 18.9546 SZL	1 SZL = 0.0528 BSD
15 jan 2025	1 BSD = 18.8875 SZL	1 SZL = 0.0529 BSD
16 jan 2025	1 BSD = 18.8542 SZL	1 SZL = 0.053 BSD
17 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
18 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
19 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
20 jan 2025	1 BSD = 18.7181 SZL	1 SZL = 0.0534 BSD
21 jan 2025	1 BSD = 18.64 SZL	1 SZL = 0.0536 BSD
22 jan 2025	1 BSD = 18.6401 SZL	1 SZL = 0.0536 BSD
23 jan 2025	1 BSD = 18.5695 SZL	1 SZL = 0.0539 BSD
24 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
25 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
26 jan 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
27 jan 2025	1 BSD = 18.6521 SZL	1 SZL = 0.0536 BSD
28 jan 2025	1 BSD = 18.6981 SZL	1 SZL = 0.0535 BSD
29 jan 2025	1 BSD = 18.6677 SZL	1 SZL = 0.0536 BSD
30 jan 2025	1 BSD = 18.5144 SZL	1 SZL = 0.054 BSD
31 jan 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD

Feb 2025

Dato	BSD-SZL	SZL-BSD
01 feb 2025	1 BSD = 18.6539 SZL	1 SZL = 0.0536 BSD
02 feb 2025	1 BSD = 18.6536 SZL	1 SZL = 0.0536 BSD
03 feb 2025	1 BSD = 18.9043 SZL	1 SZL = 0.0529 BSD
04 feb 2025	1 BSD = 18.763 SZL	1 SZL = 0.0533 BSD
05 feb 2025	1 BSD = 18.6093 SZL	1 SZL = 0.0537 BSD
06 feb 2025	1 BSD = 18.5804 SZL	1 SZL = 0.0538 BSD
07 feb 2025	1 BSD = 18.4281 SZL	1 SZL = 0.0543 BSD
08 feb 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
09 feb 2025	1 BSD = 18.428 SZL	1 SZL = 0.0543 BSD
10 feb 2025	1 BSD = 18.4222 SZL	1 SZL = 0.0543 BSD
11 feb 2025	1 BSD = 18.4546 SZL	1 SZL = 0.0542 BSD
12 feb 2025	1 BSD = 18.4388 SZL	1 SZL = 0.0542 BSD
13 feb 2025	1 BSD = 18.4387 SZL	1 SZL = 0.0542 BSD
14 feb 2025	1 BSD = 18.3718 SZL	1 SZL = 0.0544 BSD
15 feb 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
16 feb 2025	1 BSD = 18.3712 SZL	1 SZL = 0.0544 BSD
17 feb 2025	1 BSD = 18.4266 SZL	1 SZL = 0.0543 BSD
18 feb 2025	1 BSD = 18.4174 SZL	1 SZL = 0.0543 BSD
19 feb 2025	1 BSD = 18.4942 SZL	1 SZL = 0.0541 BSD
20 feb 2025	1 BSD = 18.5847 SZL	1 SZL = 0.0538 BSD
21 feb 2025	1 BSD = 18.3369 SZL	1 SZL = 0.0545 BSD
22 feb 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
23 feb 2025	1 BSD = 18.337 SZL	1 SZL = 0.0545 BSD
24 feb 2025	1 BSD = 18.3521 SZL	1 SZL = 0.0545 BSD
25 feb 2025	1 BSD = 18.3697 SZL	1 SZL = 0.0544 BSD
26 feb 2025	1 BSD = 18.4338 SZL	1 SZL = 0.0542 BSD
27 feb 2025	1 BSD = 18.4365 SZL	1 SZL = 0.0542 BSD
28 feb 2025	1 BSD = 18.4748 SZL	1 SZL = 0.0541 BSD

Mar 2025

Dato	BSD-SZL	SZL-BSD
01 mar 2025	1 BSD = 18.7204 SZL	1 SZL = 0.0534 BSD
02 mar 2025	1 BSD = 18.6511 SZL	1 SZL = 0.0536 BSD
03 mar 2025	1 BSD = 18.7144 SZL	1 SZL = 0.0534 BSD
04 mar 2025	1 BSD = 18.5309 SZL	1 SZL = 0.054 BSD
05 mar 2025	1 BSD = 18.4072 SZL	1 SZL = 0.0543 BSD
06 mar 2025	1 BSD = 18.3304 SZL	1 SZL = 0.0546 BSD
07 mar 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
08 mar 2025	1 BSD = 18.2257 SZL	1 SZL = 0.0549 BSD
09 mar 2025	1 BSD = 18.1215 SZL	1 SZL = 0.0552 BSD
10 mar 2025	1 BSD = 18.2006 SZL	1 SZL = 0.0549 BSD
11 mar 2025	1 BSD = 18.2947 SZL	1 SZL = 0.0547 BSD
12 mar 2025	1 BSD = 18.4249 SZL	1 SZL = 0.0543 BSD
13 mar 2025	1 BSD = 18.3865 SZL	1 SZL = 0.0544 BSD
14 mar 2025	1 BSD = 18.3269 SZL	1 SZL = 0.0546 BSD
15 mar 2025	1 BSD = 18.2004 SZL	1 SZL = 0.0549 BSD
16 mar 2025	1 BSD = 18.2113 SZL	1 SZL = 0.0549 BSD
17 mar 2025	1 BSD = 18.1277 SZL	1 SZL = 0.0552 BSD
18 mar 2025	1 BSD = 18.0849 SZL	1 SZL = 0.0553 BSD
19 mar 2025	1 BSD = 18.1161 SZL	1 SZL = 0.0552 BSD
20 mar 2025	1 BSD = 18.1602 SZL	1 SZL = 0.0551 BSD
21 mar 2025	1 BSD = 18.1437 SZL	1 SZL = 0.0551 BSD
22 mar 2025	1 BSD = 18.1725 SZL	1 SZL = 0.055 BSD
23 mar 2025	1 BSD = 18.23 SZL	1 SZL = 0.0549 BSD
24 mar 2025	1 BSD = 18.202 SZL	1 SZL = 0.0549 BSD
25 mar 2025	1 BSD = 18.1909 SZL	1 SZL = 0.055 BSD
26 mar 2025	1 BSD = 18.2581 SZL	1 SZL = 0.0548 BSD
27 mar 2025	1 BSD = 18.2247 SZL	1 SZL = 0.0549 BSD
28 mar 2025	1 BSD = 18.1684 SZL	1 SZL = 0.055 BSD
29 mar 2025	1 BSD = 18.6052 SZL	1 SZL = 0.0537 BSD
30 mar 2025	1 BSD = 18.5557 SZL	1 SZL = 0.0539 BSD
31 mar 2025	1 BSD = 18.3396 SZL	1 SZL = 0.0545 BSD

Apr 2025

Dato	BSD-SZL	SZL-BSD
01 apr 2025	1 BSD = 18.3592 SZL	1 SZL = 0.0545 BSD
02 apr 2025	1 BSD = 18.6772 SZL	1 SZL = 0.0535 BSD
03 apr 2025	1 BSD = 18.765 SZL	1 SZL = 0.0533 BSD
04 apr 2025	1 BSD = 19.0766 SZL	1 SZL = 0.0524 BSD

BSD-SZL og SZL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder