currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-SZL og SZL-BSD vekselkurser - 2025

BSD-SZL og SZL-BSD vekselkurser - 2025

BSD-SZL og SZL-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-SZL og SZL-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 18,4387 SZL
1 SZL = 0,0542 BSD
BSD til SZLSZL til BSD
17,9474 Dato: 6-19 18,0976 Dato: 6-18 17,8346 Dato: 6-17 17,7832 Dato: 6-16 17,9843 Dato: 6-15 17,9843 Dato: 6-14 17,9843 Dato: 6-13 17,7877 Dato: 6-12 17,7904 Dato: 6-11 17,7213 Dato: 6-10 17,7108 Dato: 6-9 17,7493 Dato: 6-8 17,7493 Dato: 6-7 17,7527 Dato: 6-6 17,7449 Dato: 6-5 17,8270 Dato: 6-4 17,9023 Dato: 6-3 17,9317 Dato: 6-2 17,9017 Dato: 6-1 17,9017 Dato: 5-31 17,9017 Dato: 5-30 17,8435 Dato: 5-29 17,8933 Dato: 5-28 17,8924 Dato: 5-27 17,8600 Dato: 5-26 17,8943 Dato: 5-25 17,8943 Dato: 5-24 17,8941 Dato: 5-23 18,0269 Dato: 5-22 17,8719 Dato: 5-21 17,9962 Dato: 5-20 18,0521 Dato: 5-19 18,0563 Dato: 5-18 18,0563 Dato: 5-17 18,0563 Dato: 5-16 18,1316 Dato: 5-15 18,2254 Dato: 5-14 18,3195 Dato: 5-13 18,3267 Dato: 5-12 18,1798 Dato: 5-11 18,2574 Dato: 5-10 18,1796 Dato: 5-9 18,1850 Dato: 5-8 18,2791 Dato: 5-7 18,2591 Dato: 5-6 18,3050 Dato: 5-5 18,4008 Dato: 5-4 18,4008 Dato: 5-3 18,4010 Dato: 5-2 18,6040 Dato: 5-1 18,6041 Dato: 4-30 18,5500 Dato: 4-29 18,6643 Dato: 4-28 18,6809 Dato: 4-27 18,6810 Dato: 4-26 18,8549 Dato: 4-25 18,6538 Dato: 4-24 18,5784 Dato: 4-23 18,6256 Dato: 4-22 18,8303 Dato: 4-21 18,8310 Dato: 4-20 18,8310 Dato: 4-19 18,8306 Dato: 4-18 18,8609 Dato: 4-17 19,0136 Dato: 4-16 18,8689 Dato: 4-15 19,1607 Dato: 4-14 19,1597 Dato: 4-13 19,2811 Dato: 4-12 19,5253 Dato: 4-11 19,8187 Dato: 4-10 19,7370 Dato: 4-9 19,5996 Dato: 4-8 19,3647 Dato: 4-7 19,0771 Dato: 4-6 19,0771 Dato: 4-5 19,0766 Dato: 4-4 18,7650 Dato: 4-3 18,6772 Dato: 4-2 18,3592 Dato: 4-1 18,3396 Dato: 3-31 18,5557 Dato: 3-30 18,6052 Dato: 3-29 18,1684 Dato: 3-28 18,2247 Dato: 3-27 18,2581 Dato: 3-26 18,1909 Dato: 3-25 18,2020 Dato: 3-24 18,2300 Dato: 3-23 18,1725 Dato: 3-22 18,1437 Dato: 3-21 18,1602 Dato: 3-20 18,1161 Dato: 3-19 18,0849 Dato: 3-18 18,1277 Dato: 3-17 18,2113 Dato: 3-16 18,2004 Dato: 3-15 18,3269 Dato: 3-14 18,3865 Dato: 3-13 18,4249 Dato: 3-12 18,2947 Dato: 3-11 18,2006 Dato: 3-10 18,1215 Dato: 3-9 18,2257 Dato: 3-8 18,1215 Dato: 3-7 18,3304 Dato: 3-6 18,4072 Dato: 3-5 18,5309 Dato: 3-4 18,7144 Dato: 3-3 18,6511 Dato: 3-2 18,7204 Dato: 3-1 18,4748 Dato: 2-28 18,4365 Dato: 2-27 18,4338 Dato: 2-26 18,3697 Dato: 2-25 18,3521 Dato: 2-24 18,3370 Dato: 2-23 18,3370 Dato: 2-22 18,3369 Dato: 2-21 18,5847 Dato: 2-20 18,4942 Dato: 2-19 18,4174 Dato: 2-18 18,4266 Dato: 2-17 18,3712 Dato: 2-16 18,3712 Dato: 2-15 18,3718 Dato: 2-14 18,4387 Dato: 2-13 18,4388 Dato: 2-12 18,4546 Dato: 2-11 18,4222 Dato: 2-10 18,4280 Dato: 2-9 18,4280 Dato: 2-8 18,4281 Dato: 2-7 18,5804 Dato: 2-6 18,6093 Dato: 2-5 18,7630 Dato: 2-4 18,9043 Dato: 2-3 18,6536 Dato: 2-2 18,6539 Dato: 2-1 18,6539 Dato: 1-31 18,5144 Dato: 1-30 18,6677 Dato: 1-29 18,6981 Dato: 1-28 18,6521 Dato: 1-27 18,3712 Dato: 1-26 18,3712 Dato: 1-25 18,3712 Dato: 1-24 18,5695 Dato: 1-23 18,6401 Dato: 1-22 18,6400 Dato: 1-21 18,7181 Dato: 1-20 18,7181 Dato: 1-19 18,7181 Dato: 1-18 18,7181 Dato: 1-17 18,8542 Dato: 1-16 18,8875 Dato: 1-15 18,9546 Dato: 1-14 19,1461 Dato: 1-13 19,0012 Dato: 1-12 19,0012 Dato: 1-11 19,0012 Dato: 1-10 18,8585 Dato: 1-9 18,8550 Dato: 1-8 18,5806 Dato: 1-7 18,5262 Dato: 1-6 18,7619 Dato: 1-5 18,7619 Dato: 1-4 18,7610 Dato: 1-3 18,7148 Dato: 1-2 18,7433 Dato: 1-1 17,9474 Dato: 6-19 18,0976 Dato: 6-18 17,8346 Dato: 6-17 17,7832 Dato: 6-16 17,9843 Dato: 6-15 17,9843 Dato: 6-14 17,9843 Dato: 6-13 17,7877 Dato: 6-12 17,7904 Dato: 6-11 17,7213 Dato: 6-10 17,7108 Dato: 6-9 17,7493 Dato: 6-8 17,7493 Dato: 6-7 17,7527 Dato: 6-6 17,7449 Dato: 6-5 17,8270 Dato: 6-4 17,9023 Dato: 6-3 17,9317 Dato: 6-2 17,9017 Dato: 6-1 17,9017 Dato: 5-31 17,9017 Dato: 5-30 17,8435 Dato: 5-29 17,8933 Dato: 5-28 17,8924 Dato: 5-27 17,8600 Dato: 5-26 17,8943 Dato: 5-25 17,8943 Dato: 5-24 17,8941 Dato: 5-23 18,0269 Dato: 5-22 17,8719 Dato: 5-21 17,9962 Dato: 5-20 18,0521 Dato: 5-19 18,0563 Dato: 5-18 18,0563 Dato: 5-17 18,0563 Dato: 5-16 18,1316 Dato: 5-15 18,2254 Dato: 5-14 18,3195 Dato: 5-13 18,3267 Dato: 5-12 18,1798 Dato: 5-11 18,2574 Dato: 5-10 18,1796 Dato: 5-9 18,1850 Dato: 5-8 18,2791 Dato: 5-7 18,2591 Dato: 5-6 18,3050 Dato: 5-5 18,4008 Dato: 5-4 18,4008 Dato: 5-3 18,4010 Dato: 5-2 18,6040 Dato: 5-1 18,6041 Dato: 4-30 18,5500 Dato: 4-29 18,6643 Dato: 4-28 18,6809 Dato: 4-27 18,6810 Dato: 4-26 18,8549 Dato: 4-25 18,6538 Dato: 4-24 18,5784 Dato: 4-23 18,6256 Dato: 4-22 18,8303 Dato: 4-21 18,8310 Dato: 4-20 18,8310 Dato: 4-19 18,8306 Dato: 4-18 18,8609 Dato: 4-17 19,0136 Dato: 4-16 18,8689 Dato: 4-15 19,1607 Dato: 4-14 19,1597 Dato: 4-13 19,2811 Dato: 4-12 19,5253 Dato: 4-11 19,8187 Dato: 4-10 19,7370 Dato: 4-9 19,5996 Dato: 4-8 19,3647 Dato: 4-7 19,0771 Dato: 4-6 19,0771 Dato: 4-5 19,0766 Dato: 4-4 18,7650 Dato: 4-3 18,6772 Dato: 4-2 18,3592 Dato: 4-1 18,3396 Dato: 3-31 18,5557 Dato: 3-30 18,6052 Dato: 3-29 18,1684 Dato: 3-28 18,2247 Dato: 3-27 18,2581 Dato: 3-26 18,1909 Dato: 3-25 18,2020 Dato: 3-24 18,2300 Dato: 3-23 18,1725 Dato: 3-22 18,1437 Dato: 3-21 18,1602 Dato: 3-20 18,1161 Dato: 3-19 18,0849 Dato: 3-18 18,1277 Dato: 3-17 18,2113 Dato: 3-16 18,2004 Dato: 3-15 18,3269 Dato: 3-14 18,3865 Dato: 3-13 18,4249 Dato: 3-12 18,2947 Dato: 3-11 18,2006 Dato: 3-10 18,1215 Dato: 3-9 18,2257 Dato: 3-8 18,1215 Dato: 3-7 18,3304 Dato: 3-6 18,4072 Dato: 3-5 18,5309 Dato: 3-4 18,7144 Dato: 3-3 18,6511 Dato: 3-2 18,7204 Dato: 3-1 18,4748 Dato: 2-28 18,4365 Dato: 2-27 18,4338 Dato: 2-26 18,3697 Dato: 2-25 18,3521 Dato: 2-24 18,3370 Dato: 2-23 18,3370 Dato: 2-22 18,3369 Dato: 2-21 18,5847 Dato: 2-20 18,4942 Dato: 2-19 18,4174 Dato: 2-18 18,4266 Dato: 2-17 18,3712 Dato: 2-16 18,3712 Dato: 2-15 18,3718 Dato: 2-14 18,4387 Dato: 2-13 18,4388 Dato: 2-12 18,4546 Dato: 2-11 18,4222 Dato: 2-10 18,4280 Dato: 2-9 18,4280 Dato: 2-8 18,4281 Dato: 2-7 18,5804 Dato: 2-6 18,6093 Dato: 2-5 18,7630 Dato: 2-4 18,9043 Dato: 2-3 18,6536 Dato: 2-2 18,6539 Dato: 2-1 18,6539 Dato: 1-31 18,5144 Dato: 1-30 18,6677 Dato: 1-29 18,6981 Dato: 1-28 18,6521 Dato: 1-27 18,3712 Dato: 1-26 18,3712 Dato: 1-25 18,3712 Dato: 1-24 18,5695 Dato: 1-23 18,6401 Dato: 1-22 18,6400 Dato: 1-21 18,7181 Dato: 1-20 18,7181 Dato: 1-19 18,7181 Dato: 1-18 18,7181 Dato: 1-17 18,8542 Dato: 1-16 18,8875 Dato: 1-15 18,9546 Dato: 1-14 19,1461 Dato: 1-13 19,0012 Dato: 1-12 19,0012 Dato: 1-11 19,0012 Dato: 1-10 18,8585 Dato: 1-9 18,8550 Dato: 1-8 18,5806 Dato: 1-7 18,5262 Dato: 1-6 18,7619 Dato: 1-5 18,7619 Dato: 1-4 18,7610 Dato: 1-3 18,7148 Dato: 1-2 18,7433 Dato: 1-1

Jan 2025

DatoBSD-SZLSZL-BSD
01 jan 2025 1 BSD = 18.7433 SZL 1 SZL = 0.0534 BSD
02 jan 2025 1 BSD = 18.7148 SZL 1 SZL = 0.0534 BSD
03 jan 2025 1 BSD = 18.761 SZL 1 SZL = 0.0533 BSD
04 jan 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
05 jan 2025 1 BSD = 18.7619 SZL 1 SZL = 0.0533 BSD
06 jan 2025 1 BSD = 18.5262 SZL 1 SZL = 0.054 BSD
07 jan 2025 1 BSD = 18.5806 SZL 1 SZL = 0.0538 BSD
08 jan 2025 1 BSD = 18.855 SZL 1 SZL = 0.053 BSD
09 jan 2025 1 BSD = 18.8585 SZL 1 SZL = 0.053 BSD
10 jan 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
11 jan 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
12 jan 2025 1 BSD = 19.0012 SZL 1 SZL = 0.0526 BSD
13 jan 2025 1 BSD = 19.1461 SZL 1 SZL = 0.0522 BSD
14 jan 2025 1 BSD = 18.9546 SZL 1 SZL = 0.0528 BSD
15 jan 2025 1 BSD = 18.8875 SZL 1 SZL = 0.0529 BSD
16 jan 2025 1 BSD = 18.8542 SZL 1 SZL = 0.053 BSD
17 jan 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
18 jan 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
19 jan 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
20 jan 2025 1 BSD = 18.7181 SZL 1 SZL = 0.0534 BSD
21 jan 2025 1 BSD = 18.64 SZL 1 SZL = 0.0536 BSD
22 jan 2025 1 BSD = 18.6401 SZL 1 SZL = 0.0536 BSD
23 jan 2025 1 BSD = 18.5695 SZL 1 SZL = 0.0539 BSD
24 jan 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
25 jan 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
26 jan 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
27 jan 2025 1 BSD = 18.6521 SZL 1 SZL = 0.0536 BSD
28 jan 2025 1 BSD = 18.6981 SZL 1 SZL = 0.0535 BSD
29 jan 2025 1 BSD = 18.6677 SZL 1 SZL = 0.0536 BSD
30 jan 2025 1 BSD = 18.5144 SZL 1 SZL = 0.054 BSD
31 jan 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD

Feb 2025

DatoBSD-SZLSZL-BSD
01 feb 2025 1 BSD = 18.6539 SZL 1 SZL = 0.0536 BSD
02 feb 2025 1 BSD = 18.6536 SZL 1 SZL = 0.0536 BSD
03 feb 2025 1 BSD = 18.9043 SZL 1 SZL = 0.0529 BSD
04 feb 2025 1 BSD = 18.763 SZL 1 SZL = 0.0533 BSD
05 feb 2025 1 BSD = 18.6093 SZL 1 SZL = 0.0537 BSD
06 feb 2025 1 BSD = 18.5804 SZL 1 SZL = 0.0538 BSD
07 feb 2025 1 BSD = 18.4281 SZL 1 SZL = 0.0543 BSD
08 feb 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
09 feb 2025 1 BSD = 18.428 SZL 1 SZL = 0.0543 BSD
10 feb 2025 1 BSD = 18.4222 SZL 1 SZL = 0.0543 BSD
11 feb 2025 1 BSD = 18.4546 SZL 1 SZL = 0.0542 BSD
12 feb 2025 1 BSD = 18.4388 SZL 1 SZL = 0.0542 BSD
13 feb 2025 1 BSD = 18.4387 SZL 1 SZL = 0.0542 BSD
14 feb 2025 1 BSD = 18.3718 SZL 1 SZL = 0.0544 BSD
15 feb 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
16 feb 2025 1 BSD = 18.3712 SZL 1 SZL = 0.0544 BSD
17 feb 2025 1 BSD = 18.4266 SZL 1 SZL = 0.0543 BSD
18 feb 2025 1 BSD = 18.4174 SZL 1 SZL = 0.0543 BSD
19 feb 2025 1 BSD = 18.4942 SZL 1 SZL = 0.0541 BSD
20 feb 2025 1 BSD = 18.5847 SZL 1 SZL = 0.0538 BSD
21 feb 2025 1 BSD = 18.3369 SZL 1 SZL = 0.0545 BSD
22 feb 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
23 feb 2025 1 BSD = 18.337 SZL 1 SZL = 0.0545 BSD
24 feb 2025 1 BSD = 18.3521 SZL 1 SZL = 0.0545 BSD
25 feb 2025 1 BSD = 18.3697 SZL 1 SZL = 0.0544 BSD
26 feb 2025 1 BSD = 18.4338 SZL 1 SZL = 0.0542 BSD
27 feb 2025 1 BSD = 18.4365 SZL 1 SZL = 0.0542 BSD
28 feb 2025 1 BSD = 18.4748 SZL 1 SZL = 0.0541 BSD

Mar 2025

DatoBSD-SZLSZL-BSD
01 mar 2025 1 BSD = 18.7204 SZL 1 SZL = 0.0534 BSD
02 mar 2025 1 BSD = 18.6511 SZL 1 SZL = 0.0536 BSD
03 mar 2025 1 BSD = 18.7144 SZL 1 SZL = 0.0534 BSD
04 mar 2025 1 BSD = 18.5309 SZL 1 SZL = 0.054 BSD
05 mar 2025 1 BSD = 18.4072 SZL 1 SZL = 0.0543 BSD
06 mar 2025 1 BSD = 18.3304 SZL 1 SZL = 0.0546 BSD
07 mar 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
08 mar 2025 1 BSD = 18.2257 SZL 1 SZL = 0.0549 BSD
09 mar 2025 1 BSD = 18.1215 SZL 1 SZL = 0.0552 BSD
10 mar 2025 1 BSD = 18.2006 SZL 1 SZL = 0.0549 BSD
11 mar 2025 1 BSD = 18.2947 SZL 1 SZL = 0.0547 BSD
12 mar 2025 1 BSD = 18.4249 SZL 1 SZL = 0.0543 BSD
13 mar 2025 1 BSD = 18.3865 SZL 1 SZL = 0.0544 BSD
14 mar 2025 1 BSD = 18.3269 SZL 1 SZL = 0.0546 BSD
15 mar 2025 1 BSD = 18.2004 SZL 1 SZL = 0.0549 BSD
16 mar 2025 1 BSD = 18.2113 SZL 1 SZL = 0.0549 BSD
17 mar 2025 1 BSD = 18.1277 SZL 1 SZL = 0.0552 BSD
18 mar 2025 1 BSD = 18.0849 SZL 1 SZL = 0.0553 BSD
19 mar 2025 1 BSD = 18.1161 SZL 1 SZL = 0.0552 BSD
20 mar 2025 1 BSD = 18.1602 SZL 1 SZL = 0.0551 BSD
21 mar 2025 1 BSD = 18.1437 SZL 1 SZL = 0.0551 BSD
22 mar 2025 1 BSD = 18.1725 SZL 1 SZL = 0.055 BSD
23 mar 2025 1 BSD = 18.23 SZL 1 SZL = 0.0549 BSD
24 mar 2025 1 BSD = 18.202 SZL 1 SZL = 0.0549 BSD
25 mar 2025 1 BSD = 18.1909 SZL 1 SZL = 0.055 BSD
26 mar 2025 1 BSD = 18.2581 SZL 1 SZL = 0.0548 BSD
27 mar 2025 1 BSD = 18.2247 SZL 1 SZL = 0.0549 BSD
28 mar 2025 1 BSD = 18.1684 SZL 1 SZL = 0.055 BSD
29 mar 2025 1 BSD = 18.6052 SZL 1 SZL = 0.0537 BSD
30 mar 2025 1 BSD = 18.5557 SZL 1 SZL = 0.0539 BSD
31 mar 2025 1 BSD = 18.3396 SZL 1 SZL = 0.0545 BSD

Apr 2025

DatoBSD-SZLSZL-BSD
01 apr 2025 1 BSD = 18.3592 SZL 1 SZL = 0.0545 BSD
02 apr 2025 1 BSD = 18.6772 SZL 1 SZL = 0.0535 BSD
03 apr 2025 1 BSD = 18.765 SZL 1 SZL = 0.0533 BSD
04 apr 2025 1 BSD = 19.0766 SZL 1 SZL = 0.0524 BSD
05 apr 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
06 apr 2025 1 BSD = 19.0771 SZL 1 SZL = 0.0524 BSD
07 apr 2025 1 BSD = 19.3647 SZL 1 SZL = 0.0516 BSD
08 apr 2025 1 BSD = 19.5996 SZL 1 SZL = 0.051 BSD
09 apr 2025 1 BSD = 19.737 SZL 1 SZL = 0.0507 BSD
10 apr 2025 1 BSD = 19.8187 SZL 1 SZL = 0.0505 BSD
11 apr 2025 1 BSD = 19.5253 SZL 1 SZL = 0.0512 BSD
12 apr 2025 1 BSD = 19.2811 SZL 1 SZL = 0.0519 BSD
13 apr 2025 1 BSD = 19.1597 SZL 1 SZL = 0.0522 BSD
14 apr 2025 1 BSD = 19.1607 SZL 1 SZL = 0.0522 BSD
15 apr 2025 1 BSD = 18.8689 SZL 1 SZL = 0.053 BSD
16 apr 2025 1 BSD = 19.0136 SZL 1 SZL = 0.0526 BSD
17 apr 2025 1 BSD = 18.8609 SZL 1 SZL = 0.053 BSD
18 apr 2025 1 BSD = 18.8306 SZL 1 SZL = 0.0531 BSD
19 apr 2025 1 BSD = 18.831 SZL 1 SZL = 0.0531 BSD
20 apr 2025 1 BSD = 18.831 SZL 1 SZL = 0.0531 BSD
21 apr 2025 1 BSD = 18.8303 SZL 1 SZL = 0.0531 BSD
22 apr 2025 1 BSD = 18.6256 SZL 1 SZL = 0.0537 BSD
23 apr 2025 1 BSD = 18.5784 SZL 1 SZL = 0.0538 BSD
24 apr 2025 1 BSD = 18.6538 SZL 1 SZL = 0.0536 BSD
25 apr 2025 1 BSD = 18.8549 SZL 1 SZL = 0.053 BSD
26 apr 2025 1 BSD = 18.681 SZL 1 SZL = 0.0535 BSD
27 apr 2025 1 BSD = 18.6809 SZL 1 SZL = 0.0535 BSD
28 apr 2025 1 BSD = 18.6643 SZL 1 SZL = 0.0536 BSD
29 apr 2025 1 BSD = 18.55 SZL 1 SZL = 0.0539 BSD
30 apr 2025 1 BSD = 18.6041 SZL 1 SZL = 0.0538 BSD

May 2025

DatoBSD-SZLSZL-BSD
01 maj 2025 1 BSD = 18.604 SZL 1 SZL = 0.0538 BSD
02 maj 2025 1 BSD = 18.401 SZL 1 SZL = 0.0543 BSD
03 maj 2025 1 BSD = 18.4008 SZL 1 SZL = 0.0543 BSD
04 maj 2025 1 BSD = 18.4008 SZL 1 SZL = 0.0543 BSD
05 maj 2025 1 BSD = 18.305 SZL 1 SZL = 0.0546 BSD
06 maj 2025 1 BSD = 18.2591 SZL 1 SZL = 0.0548 BSD
07 maj 2025 1 BSD = 18.2791 SZL 1 SZL = 0.0547 BSD
08 maj 2025 1 BSD = 18.185 SZL 1 SZL = 0.055 BSD
09 maj 2025 1 BSD = 18.1796 SZL 1 SZL = 0.055 BSD
10 maj 2025 1 BSD = 18.2574 SZL 1 SZL = 0.0548 BSD
11 maj 2025 1 BSD = 18.1798 SZL 1 SZL = 0.055 BSD
12 maj 2025 1 BSD = 18.3267 SZL 1 SZL = 0.0546 BSD
13 maj 2025 1 BSD = 18.3195 SZL 1 SZL = 0.0546 BSD
14 maj 2025 1 BSD = 18.2254 SZL 1 SZL = 0.0549 BSD
15 maj 2025 1 BSD = 18.1316 SZL 1 SZL = 0.0552 BSD
16 maj 2025 1 BSD = 18.0563 SZL 1 SZL = 0.0554 BSD
17 maj 2025 1 BSD = 18.0563 SZL 1 SZL = 0.0554 BSD
18 maj 2025 1 BSD = 18.0563 SZL 1 SZL = 0.0554 BSD
19 maj 2025 1 BSD = 18.0521 SZL 1 SZL = 0.0554 BSD
20 maj 2025 1 BSD = 17.9962 SZL 1 SZL = 0.0556 BSD
21 maj 2025 1 BSD = 17.8719 SZL 1 SZL = 0.056 BSD
22 maj 2025 1 BSD = 18.0269 SZL 1 SZL = 0.0555 BSD
23 maj 2025 1 BSD = 17.8941 SZL 1 SZL = 0.0559 BSD
24 maj 2025 1 BSD = 17.8943 SZL 1 SZL = 0.0559 BSD
25 maj 2025 1 BSD = 17.8943 SZL 1 SZL = 0.0559 BSD
26 maj 2025 1 BSD = 17.86 SZL 1 SZL = 0.056 BSD
27 maj 2025 1 BSD = 17.8924 SZL 1 SZL = 0.0559 BSD
28 maj 2025 1 BSD = 17.8933 SZL 1 SZL = 0.0559 BSD
29 maj 2025 1 BSD = 17.8435 SZL 1 SZL = 0.056 BSD
30 maj 2025 1 BSD = 17.9017 SZL 1 SZL = 0.0559 BSD
31 maj 2025 1 BSD = 17.9017 SZL 1 SZL = 0.0559 BSD

Jun 2025

DatoBSD-SZLSZL-BSD
01 jun 2025 1 BSD = 17.9017 SZL 1 SZL = 0.0559 BSD
02 jun 2025 1 BSD = 17.9317 SZL 1 SZL = 0.0558 BSD
03 jun 2025 1 BSD = 17.9023 SZL 1 SZL = 0.0559 BSD
04 jun 2025 1 BSD = 17.827 SZL 1 SZL = 0.0561 BSD
05 jun 2025 1 BSD = 17.7449 SZL 1 SZL = 0.0564 BSD
06 jun 2025 1 BSD = 17.7527 SZL 1 SZL = 0.0563 BSD
07 jun 2025 1 BSD = 17.7493 SZL 1 SZL = 0.0563 BSD
08 jun 2025 1 BSD = 17.7493 SZL 1 SZL = 0.0563 BSD
09 jun 2025 1 BSD = 17.7108 SZL 1 SZL = 0.0565 BSD
10 jun 2025 1 BSD = 17.7213 SZL 1 SZL = 0.0564 BSD
11 jun 2025 1 BSD = 17.7904 SZL 1 SZL = 0.0562 BSD
12 jun 2025 1 BSD = 17.7877 SZL 1 SZL = 0.0562 BSD
13 jun 2025 1 BSD = 17.9843 SZL 1 SZL = 0.0556 BSD
14 jun 2025 1 BSD = 17.9843 SZL 1 SZL = 0.0556 BSD
15 jun 2025 1 BSD = 17.9843 SZL 1 SZL = 0.0556 BSD
16 jun 2025 1 BSD = 17.7832 SZL 1 SZL = 0.0562 BSD
17 jun 2025 1 BSD = 17.8346 SZL 1 SZL = 0.0561 BSD
18 jun 2025 1 BSD = 18.0976 SZL 1 SZL = 0.0553 BSD
19 jun 2025 1 BSD = 17.9474 SZL 1 SZL = 0.0557 BSD

BSD-SZL og SZL-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats