> BSD-SCR og SCR-BSD vekselkurser - 2026

BSD-SCR og SCR-BSD vekselkurser - 2026

BSD-SCR og SCR-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-SCR og SCR-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 13,9934 SCR

1 SCR = 0,0715 BSD

1år 2år 3år

BSD til SCRSCR til BSD

Jan 2026

Dato	BSD-SCR	SCR-BSD
01 jan 2026	1 BSD = 13.8072 SCR	1 SCR = 0.0724 BSD
02 jan 2026	1 BSD = 14.0996 SCR	1 SCR = 0.0709 BSD
03 jan 2026	1 BSD = 14.5513 SCR	1 SCR = 0.0687 BSD
04 jan 2026	1 BSD = 14.5513 SCR	1 SCR = 0.0687 BSD
05 jan 2026	1 BSD = 13.6857 SCR	1 SCR = 0.0731 BSD
06 jan 2026	1 BSD = 13.5561 SCR	1 SCR = 0.0738 BSD
07 jan 2026	1 BSD = 13.7071 SCR	1 SCR = 0.073 BSD
08 jan 2026	1 BSD = 13.7077 SCR	1 SCR = 0.073 BSD
09 jan 2026	1 BSD = 14.8885 SCR	1 SCR = 0.0672 BSD
10 jan 2026	1 BSD = 13.9087 SCR	1 SCR = 0.0719 BSD
11 jan 2026	1 BSD = 13.8954 SCR	1 SCR = 0.072 BSD
12 jan 2026	1 BSD = 14.8985 SCR	1 SCR = 0.0671 BSD
13 jan 2026	1 BSD = 13.7266 SCR	1 SCR = 0.0729 BSD
14 jan 2026	1 BSD = 13.5256 SCR	1 SCR = 0.0739 BSD
15 jan 2026	1 BSD = 13.6539 SCR	1 SCR = 0.0732 BSD
16 jan 2026	1 BSD = 13.6004 SCR	1 SCR = 0.0735 BSD
17 jan 2026	1 BSD = 15.2869 SCR	1 SCR = 0.0654 BSD
18 jan 2026	1 BSD = 15.2444 SCR	1 SCR = 0.0656 BSD
19 jan 2026	1 BSD = 13.9255 SCR	1 SCR = 0.0718 BSD
20 jan 2026	1 BSD = 14.6314 SCR	1 SCR = 0.0683 BSD
21 jan 2026	1 BSD = 13.825 SCR	1 SCR = 0.0723 BSD
22 jan 2026	1 BSD = 14.0882 SCR	1 SCR = 0.071 BSD
23 jan 2026	1 BSD = 14.0175 SCR	1 SCR = 0.0713 BSD
24 jan 2026	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
25 jan 2026	1 BSD = 14.3648 SCR	1 SCR = 0.0696 BSD
26 jan 2026	1 BSD = 14.6625 SCR	1 SCR = 0.0682 BSD
27 jan 2026	1 BSD = 13.9283 SCR	1 SCR = 0.0718 BSD
28 jan 2026	1 BSD = 13.9088 SCR	1 SCR = 0.0719 BSD
29 jan 2026	1 BSD = 14.0608 SCR	1 SCR = 0.0711 BSD
30 jan 2026	1 BSD = 13.9049 SCR	1 SCR = 0.0719 BSD
31 jan 2026	1 BSD = 14.3993 SCR	1 SCR = 0.0694 BSD

Feb 2026

Dato	BSD-SCR	SCR-BSD
01 feb 2026	1 BSD = 14.3979 SCR	1 SCR = 0.0695 BSD
02 feb 2026	1 BSD = 14.9822 SCR	1 SCR = 0.0667 BSD
03 feb 2026	1 BSD = 13.9043 SCR	1 SCR = 0.0719 BSD
04 feb 2026	1 BSD = 13.5976 SCR	1 SCR = 0.0735 BSD
05 feb 2026	1 BSD = 13.6785 SCR	1 SCR = 0.0731 BSD
06 feb 2026	1 BSD = 13.8893 SCR	1 SCR = 0.072 BSD
07 feb 2026	1 BSD = 13.7156 SCR	1 SCR = 0.0729 BSD
08 feb 2026	1 BSD = 13.8901 SCR	1 SCR = 0.072 BSD
09 feb 2026	1 BSD = 14.646 SCR	1 SCR = 0.0683 BSD
10 feb 2026	1 BSD = 13.8401 SCR	1 SCR = 0.0723 BSD
11 feb 2026	1 BSD = 13.7356 SCR	1 SCR = 0.0728 BSD
12 feb 2026	1 BSD = 13.8741 SCR	1 SCR = 0.0721 BSD
13 feb 2026	1 BSD = 13.4528 SCR	1 SCR = 0.0743 BSD
14 feb 2026	1 BSD = 13.5546 SCR	1 SCR = 0.0738 BSD
15 feb 2026	1 BSD = 13.4893 SCR	1 SCR = 0.0741 BSD
16 feb 2026	1 BSD = 13.7742 SCR	1 SCR = 0.0726 BSD
17 feb 2026	1 BSD = 13.5912 SCR	1 SCR = 0.0736 BSD
18 feb 2026	1 BSD = 13.7741 SCR	1 SCR = 0.0726 BSD
19 feb 2026	1 BSD = 13.6989 SCR	1 SCR = 0.073 BSD
20 feb 2026	1 BSD = 13.4646 SCR	1 SCR = 0.0743 BSD
21 feb 2026	1 BSD = 15.1933 SCR	1 SCR = 0.0658 BSD
22 feb 2026	1 BSD = 15.1933 SCR	1 SCR = 0.0658 BSD
23 feb 2026	1 BSD = 13.8972 SCR	1 SCR = 0.072 BSD
24 feb 2026	1 BSD = 13.5953 SCR	1 SCR = 0.0736 BSD
25 feb 2026	1 BSD = 13.8875 SCR	1 SCR = 0.072 BSD
26 feb 2026	1 BSD = 13.6696 SCR	1 SCR = 0.0732 BSD
27 feb 2026	1 BSD = 13.6735 SCR	1 SCR = 0.0731 BSD
28 feb 2026	1 BSD = 13.7517 SCR	1 SCR = 0.0727 BSD

Mar 2026

Dato	BSD-SCR	SCR-BSD
01 mar 2026	1 BSD = 13.8799 SCR	1 SCR = 0.072 BSD
02 mar 2026	1 BSD = 14.1928 SCR	1 SCR = 0.0705 BSD
03 mar 2026	1 BSD = 13.6849 SCR	1 SCR = 0.0731 BSD
04 mar 2026	1 BSD = 13.5896 SCR	1 SCR = 0.0736 BSD
05 mar 2026	1 BSD = 13.9791 SCR	1 SCR = 0.0715 BSD
06 mar 2026	1 BSD = 13.9075 SCR	1 SCR = 0.0719 BSD
07 mar 2026	1 BSD = 13.9096 SCR	1 SCR = 0.0719 BSD
08 mar 2026	1 BSD = 13.9096 SCR	1 SCR = 0.0719 BSD
09 mar 2026	1 BSD = 14.3258 SCR	1 SCR = 0.0698 BSD
10 mar 2026	1 BSD = 13.6859 SCR	1 SCR = 0.0731 BSD
11 mar 2026	1 BSD = 13.7642 SCR	1 SCR = 0.0727 BSD
12 mar 2026	1 BSD = 13.9796 SCR	1 SCR = 0.0715 BSD
13 mar 2026	1 BSD = 13.9192 SCR	1 SCR = 0.0718 BSD
14 mar 2026	1 BSD = 15.2681 SCR	1 SCR = 0.0655 BSD
15 mar 2026	1 BSD = 15.2681 SCR	1 SCR = 0.0655 BSD
16 mar 2026	1 BSD = 13.6909 SCR	1 SCR = 0.073 BSD
17 mar 2026	1 BSD = 13.3932 SCR	1 SCR = 0.0747 BSD
18 mar 2026	1 BSD = 13.7157 SCR	1 SCR = 0.0729 BSD
19 mar 2026	1 BSD = 13.6195 SCR	1 SCR = 0.0734 BSD
20 mar 2026	1 BSD = 13.7399 SCR	1 SCR = 0.0728 BSD
21 mar 2026	1 BSD = 13.7208 SCR	1 SCR = 0.0729 BSD
22 mar 2026	1 BSD = 13.7208 SCR	1 SCR = 0.0729 BSD
23 mar 2026	1 BSD = 13.9458 SCR	1 SCR = 0.0717 BSD
24 mar 2026	1 BSD = 13.8795 SCR	1 SCR = 0.072 BSD
25 mar 2026	1 BSD = 13.7634 SCR	1 SCR = 0.0727 BSD
26 mar 2026	1 BSD = 13.9351 SCR	1 SCR = 0.0718 BSD
27 mar 2026	1 BSD = 13.466 SCR	1 SCR = 0.0743 BSD
28 mar 2026	1 BSD = 14.4276 SCR	1 SCR = 0.0693 BSD
29 mar 2026	1 BSD = 15.0878 SCR	1 SCR = 0.0663 BSD
30 mar 2026	1 BSD = 13.9238 SCR	1 SCR = 0.0718 BSD
31 mar 2026	1 BSD = 13.8903 SCR	1 SCR = 0.072 BSD

Apr 2026

Dato	BSD-SCR	SCR-BSD
01 apr 2026	1 BSD = 13.8691 SCR	1 SCR = 0.0721 BSD
02 apr 2026	1 BSD = 13.9229 SCR	1 SCR = 0.0718 BSD
03 apr 2026	1 BSD = 14.4584 SCR	1 SCR = 0.0692 BSD
04 apr 2026	1 BSD = 14.4567 SCR	1 SCR = 0.0692 BSD
05 apr 2026	1 BSD = 14.4796 SCR	1 SCR = 0.0691 BSD
06 apr 2026	1 BSD = 14.4677 SCR	1 SCR = 0.0691 BSD
07 apr 2026	1 BSD = 13.7397 SCR	1 SCR = 0.0728 BSD
08 apr 2026	1 BSD = 13.904 SCR	1 SCR = 0.0719 BSD
09 apr 2026	1 BSD = 13.7804 SCR	1 SCR = 0.0726 BSD
10 apr 2026	1 BSD = 13.4454 SCR	1 SCR = 0.0744 BSD
11 apr 2026	1 BSD = 15.2079 SCR	1 SCR = 0.0658 BSD
12 apr 2026	1 BSD = 15.2079 SCR	1 SCR = 0.0658 BSD
13 apr 2026	1 BSD = 13.9367 SCR	1 SCR = 0.0718 BSD
14 apr 2026	1 BSD = 13.83 SCR	1 SCR = 0.0723 BSD
15 apr 2026	1 BSD = 13.9853 SCR	1 SCR = 0.0715 BSD
16 apr 2026	1 BSD = 13.6779 SCR	1 SCR = 0.0731 BSD
17 apr 2026	1 BSD = 13.8179 SCR	1 SCR = 0.0724 BSD
18 apr 2026	1 BSD = 15.0326 SCR	1 SCR = 0.0665 BSD
19 apr 2026	1 BSD = 15.0326 SCR	1 SCR = 0.0665 BSD
20 apr 2026	1 BSD = 14.8978 SCR	1 SCR = 0.0671 BSD
21 apr 2026	1 BSD = 13.4857 SCR	1 SCR = 0.0742 BSD
22 apr 2026	1 BSD = 14.2537 SCR	1 SCR = 0.0702 BSD
23 apr 2026	1 BSD = 13.6655 SCR	1 SCR = 0.0732 BSD
24 apr 2026	1 BSD = 14.8883 SCR	1 SCR = 0.0672 BSD
25 apr 2026	1 BSD = 14.8227 SCR	1 SCR = 0.0675 BSD
26 apr 2026	1 BSD = 14.8227 SCR	1 SCR = 0.0675 BSD
27 apr 2026	1 BSD = 13.8284 SCR	1 SCR = 0.0723 BSD
28 apr 2026	1 BSD = 13.7082 SCR	1 SCR = 0.0729 BSD
29 apr 2026	1 BSD = 13.5265 SCR	1 SCR = 0.0739 BSD
30 apr 2026	1 BSD = 13.6997 SCR	1 SCR = 0.073 BSD

May 2026

Dato	BSD-SCR	SCR-BSD
01 maj 2026	1 BSD = 13.7315 SCR	1 SCR = 0.0728 BSD
02 maj 2026	1 BSD = 13.7432 SCR	1 SCR = 0.0728 BSD
03 maj 2026	1 BSD = 13.7432 SCR	1 SCR = 0.0728 BSD
04 maj 2026	1 BSD = 13.8554 SCR	1 SCR = 0.0722 BSD
05 maj 2026	1 BSD = 13.3533 SCR	1 SCR = 0.0749 BSD
06 maj 2026	1 BSD = 13.8902 SCR	1 SCR = 0.072 BSD
07 maj 2026	1 BSD = 13.7742 SCR	1 SCR = 0.0726 BSD
08 maj 2026	1 BSD = 14.328 SCR	1 SCR = 0.0698 BSD
09 maj 2026	1 BSD = 14.9142 SCR	1 SCR = 0.0671 BSD
10 maj 2026	1 BSD = 14.9142 SCR	1 SCR = 0.0671 BSD
11 maj 2026	1 BSD = 13.774 SCR	1 SCR = 0.0726 BSD
12 maj 2026	1 BSD = 13.8668 SCR	1 SCR = 0.0721 BSD
13 maj 2026	1 BSD = 13.955 SCR	1 SCR = 0.0717 BSD
14 maj 2026	1 BSD = 13.747 SCR	1 SCR = 0.0727 BSD
15 maj 2026	1 BSD = 13.7341 SCR	1 SCR = 0.0728 BSD
16 maj 2026	1 BSD = 13.5462 SCR	1 SCR = 0.0738 BSD
17 maj 2026	1 BSD = 13.5462 SCR	1 SCR = 0.0738 BSD
18 maj 2026	1 BSD = 14.5805 SCR	1 SCR = 0.0686 BSD
19 maj 2026	1 BSD = 13.4943 SCR	1 SCR = 0.0741 BSD
20 maj 2026	1 BSD = 14.0883 SCR	1 SCR = 0.071 BSD
21 maj 2026	1 BSD = 13.3456 SCR	1 SCR = 0.0749 BSD
22 maj 2026	1 BSD = 14.0881 SCR	1 SCR = 0.071 BSD
23 maj 2026	1 BSD = 13.7403 SCR	1 SCR = 0.0728 BSD
24 maj 2026	1 BSD = 13.7403 SCR	1 SCR = 0.0728 BSD
25 maj 2026	1 BSD = 14.8418 SCR	1 SCR = 0.0674 BSD
26 maj 2026	1 BSD = 13.7886 SCR	1 SCR = 0.0725 BSD
27 maj 2026	1 BSD = 14.0926 SCR	1 SCR = 0.071 BSD
28 maj 2026	1 BSD = 13.8614 SCR	1 SCR = 0.0721 BSD
29 maj 2026	1 BSD = 13.8507 SCR	1 SCR = 0.0722 BSD
30 maj 2026	1 BSD = 13.5653 SCR	1 SCR = 0.0737 BSD
31 maj 2026	1 BSD = 13.5351 SCR	1 SCR = 0.0739 BSD

Jun 2026

Dato	BSD-SCR	SCR-BSD
01 jun 2026	1 BSD = 13.9662 SCR	1 SCR = 0.0716 BSD
02 jun 2026	1 BSD = 13.6708 SCR	1 SCR = 0.0731 BSD
03 jun 2026	1 BSD = 14.8191 SCR	1 SCR = 0.0675 BSD

Jul 2026

Dato	BSD-SCR	SCR-BSD
01 jul 2026	1 BSD = 13.6449 SCR	1 SCR = 0.0733 BSD
02 jul 2026	1 BSD = 13.7964 SCR	1 SCR = 0.0725 BSD
03 jul 2026	1 BSD = 13.9845 SCR	1 SCR = 0.0715 BSD
04 jul 2026	1 BSD = 13.462 SCR	1 SCR = 0.0743 BSD
05 jul 2026	1 BSD = 13.462 SCR	1 SCR = 0.0743 BSD
06 jul 2026	1 BSD = 14.56 SCR	1 SCR = 0.0687 BSD
07 jul 2026	1 BSD = 13.4622 SCR	1 SCR = 0.0743 BSD
08 jul 2026	1 BSD = 13.8059 SCR	1 SCR = 0.0724 BSD
09 jul 2026	1 BSD = 13.6282 SCR	1 SCR = 0.0734 BSD
10 jul 2026	1 BSD = 14.5459 SCR	1 SCR = 0.0687 BSD
11 jul 2026	1 BSD = 14.7208 SCR	1 SCR = 0.0679 BSD
12 jul 2026	1 BSD = 14.5506 SCR	1 SCR = 0.0687 BSD
13 jul 2026	1 BSD = 13.3765 SCR	1 SCR = 0.0748 BSD
14 jul 2026	1 BSD = 13.5996 SCR	1 SCR = 0.0735 BSD
15 jul 2026	1 BSD = 14.0114 SCR	1 SCR = 0.0714 BSD
16 jul 2026	1 BSD = 13.4637 SCR	1 SCR = 0.0743 BSD
17 jul 2026	1 BSD = 13.4282 SCR	1 SCR = 0.0745 BSD
18 jul 2026	1 BSD = 13.4249 SCR	1 SCR = 0.0745 BSD
19 jul 2026	1 BSD = 13.4249 SCR	1 SCR = 0.0745 BSD
20 jul 2026	1 BSD = 13.4731 SCR	1 SCR = 0.0742 BSD
21 jul 2026	1 BSD = 13.3975 SCR	1 SCR = 0.0746 BSD
22 jul 2026	1 BSD = 13.3797 SCR	1 SCR = 0.0747 BSD
23 jul 2026	1 BSD = 13.389 SCR	1 SCR = 0.0747 BSD
24 jul 2026	1 BSD = 13.3753 SCR	1 SCR = 0.0748 BSD
25 jul 2026	1 BSD = 14.5359 SCR	1 SCR = 0.0688 BSD
26 jul 2026	1 BSD = 13.4819 SCR	1 SCR = 0.0742 BSD
27 jul 2026	1 BSD = 14.7688 SCR	1 SCR = 0.0677 BSD
28 jul 2026	1 BSD = 13.9508 SCR	1 SCR = 0.0717 BSD

BSD-SCR og SCR-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder