currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-SCR og SCR-BSD vekselkurser - 2025

BSD-SCR og SCR-BSD vekselkurser - 2025

BSD-SCR og SCR-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-SCR og SCR-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 14,4009 SCR
1 SCR = 0,0694 BSD

Jan 2025

DatoBSD-SCRSCR-BSD
01 jan 2025 1 BSD = 14.2495 SCR 1 SCR = 0.0702 BSD
02 jan 2025 1 BSD = 14.1581 SCR 1 SCR = 0.0706 BSD
03 jan 2025 1 BSD = 14.1907 SCR 1 SCR = 0.0705 BSD
04 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
05 jan 2025 1 BSD = 14.1853 SCR 1 SCR = 0.0705 BSD
06 jan 2025 1 BSD = 14.1454 SCR 1 SCR = 0.0707 BSD
07 jan 2025 1 BSD = 14.1531 SCR 1 SCR = 0.0707 BSD
08 jan 2025 1 BSD = 14.262 SCR 1 SCR = 0.0701 BSD
09 jan 2025 1 BSD = 14.1588 SCR 1 SCR = 0.0706 BSD
10 jan 2025 1 BSD = 14.275 SCR 1 SCR = 0.0701 BSD
11 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
12 jan 2025 1 BSD = 14.2982 SCR 1 SCR = 0.0699 BSD
13 jan 2025 1 BSD = 14.3715 SCR 1 SCR = 0.0696 BSD
14 jan 2025 1 BSD = 14.4566 SCR 1 SCR = 0.0692 BSD
15 jan 2025 1 BSD = 14.357 SCR 1 SCR = 0.0697 BSD
16 jan 2025 1 BSD = 14.432 SCR 1 SCR = 0.0693 BSD
17 jan 2025 1 BSD = 14.2614 SCR 1 SCR = 0.0701 BSD
18 jan 2025 1 BSD = 15.0024 SCR 1 SCR = 0.0667 BSD
19 jan 2025 1 BSD = 15.0548 SCR 1 SCR = 0.0664 BSD
20 jan 2025 1 BSD = 14.331 SCR 1 SCR = 0.0698 BSD
21 jan 2025 1 BSD = 14.2668 SCR 1 SCR = 0.0701 BSD
22 jan 2025 1 BSD = 14.6949 SCR 1 SCR = 0.0681 BSD
23 jan 2025 1 BSD = 14.2871 SCR 1 SCR = 0.07 BSD
24 jan 2025 1 BSD = 14.2623 SCR 1 SCR = 0.0701 BSD
25 jan 2025 1 BSD = 14.3525 SCR 1 SCR = 0.0697 BSD
26 jan 2025 1 BSD = 14.3657 SCR 1 SCR = 0.0696 BSD
27 jan 2025 1 BSD = 14.3388 SCR 1 SCR = 0.0697 BSD
28 jan 2025 1 BSD = 14.4246 SCR 1 SCR = 0.0693 BSD
29 jan 2025 1 BSD = 14.2576 SCR 1 SCR = 0.0701 BSD
30 jan 2025 1 BSD = 14.3087 SCR 1 SCR = 0.0699 BSD
31 jan 2025 1 BSD = 14.3705 SCR 1 SCR = 0.0696 BSD

Feb 2025

DatoBSD-SCRSCR-BSD
01 feb 2025 1 BSD = 15.0202 SCR 1 SCR = 0.0666 BSD
02 feb 2025 1 BSD = 14.3244 SCR 1 SCR = 0.0698 BSD
03 feb 2025 1 BSD = 14.4624 SCR 1 SCR = 0.0691 BSD
04 feb 2025 1 BSD = 14.3342 SCR 1 SCR = 0.0698 BSD
05 feb 2025 1 BSD = 14.4405 SCR 1 SCR = 0.0692 BSD
06 feb 2025 1 BSD = 14.3837 SCR 1 SCR = 0.0695 BSD
07 feb 2025 1 BSD = 14.3089 SCR 1 SCR = 0.0699 BSD
08 feb 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
09 feb 2025 1 BSD = 15.0264 SCR 1 SCR = 0.0665 BSD
10 feb 2025 1 BSD = 14.3058 SCR 1 SCR = 0.0699 BSD
11 feb 2025 1 BSD = 14.3231 SCR 1 SCR = 0.0698 BSD
12 feb 2025 1 BSD = 14.4518 SCR 1 SCR = 0.0692 BSD
13 feb 2025 1 BSD = 14.41 SCR 1 SCR = 0.0694 BSD
14 feb 2025 1 BSD = 14.4488 SCR 1 SCR = 0.0692 BSD
15 feb 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
16 feb 2025 1 BSD = 14.4221 SCR 1 SCR = 0.0693 BSD
17 feb 2025 1 BSD = 14.3892 SCR 1 SCR = 0.0695 BSD
18 feb 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
19 feb 2025 1 BSD = 14.3807 SCR 1 SCR = 0.0695 BSD
20 feb 2025 1 BSD = 14.4388 SCR 1 SCR = 0.0693 BSD
21 feb 2025 1 BSD = 14.3804 SCR 1 SCR = 0.0695 BSD
22 feb 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
23 feb 2025 1 BSD = 14.3822 SCR 1 SCR = 0.0695 BSD
24 feb 2025 1 BSD = 14.3899 SCR 1 SCR = 0.0695 BSD
25 feb 2025 1 BSD = 14.4347 SCR 1 SCR = 0.0693 BSD
26 feb 2025 1 BSD = 14.5515 SCR 1 SCR = 0.0687 BSD
27 feb 2025 1 BSD = 14.3912 SCR 1 SCR = 0.0695 BSD
28 feb 2025 1 BSD = 14.498 SCR 1 SCR = 0.069 BSD

Mar 2025

DatoBSD-SCRSCR-BSD
01 mar 2025 1 BSD = 14.3979 SCR 1 SCR = 0.0695 BSD
02 mar 2025 1 BSD = 14.8611 SCR 1 SCR = 0.0673 BSD
03 mar 2025 1 BSD = 14.9119 SCR 1 SCR = 0.0671 BSD
04 mar 2025 1 BSD = 14.5522 SCR 1 SCR = 0.0687 BSD
05 mar 2025 1 BSD = 14.5666 SCR 1 SCR = 0.0687 BSD
06 mar 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
07 mar 2025 1 BSD = 14.2063 SCR 1 SCR = 0.0704 BSD
08 mar 2025 1 BSD = 14.3456 SCR 1 SCR = 0.0697 BSD
09 mar 2025 1 BSD = 14.728 SCR 1 SCR = 0.0679 BSD
10 mar 2025 1 BSD = 14.9243 SCR 1 SCR = 0.067 BSD
11 mar 2025 1 BSD = 14.7111 SCR 1 SCR = 0.068 BSD
12 mar 2025 1 BSD = 14.3572 SCR 1 SCR = 0.0697 BSD
13 mar 2025 1 BSD = 14.3682 SCR 1 SCR = 0.0696 BSD
14 mar 2025 1 BSD = 14.3945 SCR 1 SCR = 0.0695 BSD
15 mar 2025 1 BSD = 14.4107 SCR 1 SCR = 0.0694 BSD
16 mar 2025 1 BSD = 14.9731 SCR 1 SCR = 0.0668 BSD
17 mar 2025 1 BSD = 14.372 SCR 1 SCR = 0.0696 BSD
18 mar 2025 1 BSD = 14.3707 SCR 1 SCR = 0.0696 BSD
19 mar 2025 1 BSD = 14.3862 SCR 1 SCR = 0.0695 BSD
20 mar 2025 1 BSD = 14.4424 SCR 1 SCR = 0.0692 BSD
21 mar 2025 1 BSD = 14.3914 SCR 1 SCR = 0.0695 BSD
22 mar 2025 1 BSD = 14.2798 SCR 1 SCR = 0.07 BSD
23 mar 2025 1 BSD = 14.812 SCR 1 SCR = 0.0675 BSD
24 mar 2025 1 BSD = 14.7757 SCR 1 SCR = 0.0677 BSD
25 mar 2025 1 BSD = 14.3648 SCR 1 SCR = 0.0696 BSD
26 mar 2025 1 BSD = 14.3565 SCR 1 SCR = 0.0697 BSD
27 mar 2025 1 BSD = 14.3493 SCR 1 SCR = 0.0697 BSD
28 mar 2025 1 BSD = 14.4899 SCR 1 SCR = 0.069 BSD
29 mar 2025 1 BSD = 14.6581 SCR 1 SCR = 0.0682 BSD
30 mar 2025 1 BSD = 15.0613 SCR 1 SCR = 0.0664 BSD
31 mar 2025 1 BSD = 14.3146 SCR 1 SCR = 0.0699 BSD

Apr 2025

DatoBSD-SCRSCR-BSD
01 apr 2025 1 BSD = 14.3096 SCR 1 SCR = 0.0699 BSD
02 apr 2025 1 BSD = 14.3721 SCR 1 SCR = 0.0696 BSD
03 apr 2025 1 BSD = 14.4661 SCR 1 SCR = 0.0691 BSD
04 apr 2025 1 BSD = 14.3333 SCR 1 SCR = 0.0698 BSD
05 apr 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
06 apr 2025 1 BSD = 14.2529 SCR 1 SCR = 0.0702 BSD
07 apr 2025 1 BSD = 14.3463 SCR 1 SCR = 0.0697 BSD
08 apr 2025 1 BSD = 14.5924 SCR 1 SCR = 0.0685 BSD
09 apr 2025 1 BSD = 14.3561 SCR 1 SCR = 0.0697 BSD
10 apr 2025 1 BSD = 14.5049 SCR 1 SCR = 0.0689 BSD
11 apr 2025 1 BSD = 14.4473 SCR 1 SCR = 0.0692 BSD
12 apr 2025 1 BSD = 14.3557 SCR 1 SCR = 0.0697 BSD
13 apr 2025 1 BSD = 14.8725 SCR 1 SCR = 0.0672 BSD
14 apr 2025 1 BSD = 14.8677 SCR 1 SCR = 0.0673 BSD
15 apr 2025 1 BSD = 14.2567 SCR 1 SCR = 0.0701 BSD
16 apr 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
17 apr 2025 1 BSD = 14.2697 SCR 1 SCR = 0.0701 BSD
18 apr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
19 apr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
20 apr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
21 apr 2025 1 BSD = 14.2497 SCR 1 SCR = 0.0702 BSD
22 apr 2025 1 BSD = 14.2306 SCR 1 SCR = 0.0703 BSD
23 apr 2025 1 BSD = 14.2867 SCR 1 SCR = 0.07 BSD
24 apr 2025 1 BSD = 14.2603 SCR 1 SCR = 0.0701 BSD
25 apr 2025 1 BSD = 14.3004 SCR 1 SCR = 0.0699 BSD
26 apr 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
27 apr 2025 1 BSD = 14.2001 SCR 1 SCR = 0.0704 BSD
28 apr 2025 1 BSD = 14.2112 SCR 1 SCR = 0.0704 BSD
29 apr 2025 1 BSD = 14.3934 SCR 1 SCR = 0.0695 BSD
30 apr 2025 1 BSD = 14.2418 SCR 1 SCR = 0.0702 BSD

May 2025

DatoBSD-SCRSCR-BSD
01 maj 2025 1 BSD = 14.237 SCR 1 SCR = 0.0702 BSD
02 maj 2025 1 BSD = 14.2119 SCR 1 SCR = 0.0704 BSD
03 maj 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
04 maj 2025 1 BSD = 14.1848 SCR 1 SCR = 0.0705 BSD
05 maj 2025 1 BSD = 14.2309 SCR 1 SCR = 0.0703 BSD
06 maj 2025 1 BSD = 14.2181 SCR 1 SCR = 0.0703 BSD
07 maj 2025 1 BSD = 14.2314 SCR 1 SCR = 0.0703 BSD
08 maj 2025 1 BSD = 14.2273 SCR 1 SCR = 0.0703 BSD
09 maj 2025 1 BSD = 14.1919 SCR 1 SCR = 0.0705 BSD
10 maj 2025 1 BSD = 14.2007 SCR 1 SCR = 0.0704 BSD
11 maj 2025 1 BSD = 14.2059 SCR 1 SCR = 0.0704 BSD
12 maj 2025 1 BSD = 14.2297 SCR 1 SCR = 0.0703 BSD
13 maj 2025 1 BSD = 14.2179 SCR 1 SCR = 0.0703 BSD
14 maj 2025 1 BSD = 14.2087 SCR 1 SCR = 0.0704 BSD
15 maj 2025 1 BSD = 14.2065 SCR 1 SCR = 0.0704 BSD
16 maj 2025 1 BSD = 14.2237 SCR 1 SCR = 0.0703 BSD
17 maj 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
18 maj 2025 1 BSD = 14.2168 SCR 1 SCR = 0.0703 BSD
19 maj 2025 1 BSD = 14.2149 SCR 1 SCR = 0.0703 BSD
20 maj 2025 1 BSD = 14.2172 SCR 1 SCR = 0.0703 BSD
21 maj 2025 1 BSD = 14.4558 SCR 1 SCR = 0.0692 BSD
22 maj 2025 1 BSD = 14.2335 SCR 1 SCR = 0.0703 BSD
23 maj 2025 1 BSD = 14.2104 SCR 1 SCR = 0.0704 BSD
24 maj 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
25 maj 2025 1 BSD = 14.3401 SCR 1 SCR = 0.0697 BSD
26 maj 2025 1 BSD = 14.2156 SCR 1 SCR = 0.0703 BSD
27 maj 2025 1 BSD = 14.2185 SCR 1 SCR = 0.0703 BSD
28 maj 2025 1 BSD = 14.2127 SCR 1 SCR = 0.0704 BSD
29 maj 2025 1 BSD = 14.2114 SCR 1 SCR = 0.0704 BSD
30 maj 2025 1 BSD = 14.224 SCR 1 SCR = 0.0703 BSD
31 maj 2025 1 BSD = 14.2249 SCR 1 SCR = 0.0703 BSD

Jun 2025

DatoBSD-SCRSCR-BSD
01 jun 2025 1 BSD = 14.2166 SCR 1 SCR = 0.0703 BSD
02 jun 2025 1 BSD = 14.6872 SCR 1 SCR = 0.0681 BSD
03 jun 2025 1 BSD = 14.4447 SCR 1 SCR = 0.0692 BSD
04 jun 2025 1 BSD = 14.4509 SCR 1 SCR = 0.0692 BSD
05 jun 2025 1 BSD = 14.7774 SCR 1 SCR = 0.0677 BSD
06 jun 2025 1 BSD = 14.6746 SCR 1 SCR = 0.0681 BSD
07 jun 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
08 jun 2025 1 BSD = 14.6728 SCR 1 SCR = 0.0682 BSD
09 jun 2025 1 BSD = 14.6756 SCR 1 SCR = 0.0681 BSD
10 jun 2025 1 BSD = 14.6843 SCR 1 SCR = 0.0681 BSD
11 jun 2025 1 BSD = 14.6725 SCR 1 SCR = 0.0682 BSD
12 jun 2025 1 BSD = 14.4584 SCR 1 SCR = 0.0692 BSD
13 jun 2025 1 BSD = 14.6636 SCR 1 SCR = 0.0682 BSD
14 jun 2025 1 BSD = 14.2727 SCR 1 SCR = 0.0701 BSD

BSD-SCR og SCR-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats