> BSD-RUB og RUB-BSD vekselkurser - 2026

BSD-RUB og RUB-BSD vekselkurser - 2026

BSD-RUB og RUB-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-RUB og RUB-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 78,5381 RUB

1 RUB = 0,0127 BSD

1år 2år 3år

BSD til RUBRUB til BSD

Jan 2026

Dato	BSD-RUB	RUB-BSD
01 jan 2026	1 BSD = 79.0438 RUB	1 RUB = 0.0127 BSD
02 jan 2026	1 BSD = 80.0733 RUB	1 RUB = 0.0125 BSD
03 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
04 jan 2026	1 BSD = 80.4974 RUB	1 RUB = 0.0124 BSD
05 jan 2026	1 BSD = 80.7448 RUB	1 RUB = 0.0124 BSD
06 jan 2026	1 BSD = 81.0374 RUB	1 RUB = 0.0123 BSD
07 jan 2026	1 BSD = 80.5538 RUB	1 RUB = 0.0124 BSD
08 jan 2026	1 BSD = 80.4673 RUB	1 RUB = 0.0124 BSD
09 jan 2026	1 BSD = 79.0516 RUB	1 RUB = 0.0126 BSD
10 jan 2026	1 BSD = 79.2618 RUB	1 RUB = 0.0126 BSD
11 jan 2026	1 BSD = 79.2135 RUB	1 RUB = 0.0126 BSD
12 jan 2026	1 BSD = 78.8094 RUB	1 RUB = 0.0127 BSD
13 jan 2026	1 BSD = 78.6851 RUB	1 RUB = 0.0127 BSD
14 jan 2026	1 BSD = 78.396 RUB	1 RUB = 0.0128 BSD
15 jan 2026	1 BSD = 78.6663 RUB	1 RUB = 0.0127 BSD
16 jan 2026	1 BSD = 77.757 RUB	1 RUB = 0.0129 BSD
17 jan 2026	1 BSD = 77.6774 RUB	1 RUB = 0.0129 BSD
18 jan 2026	1 BSD = 77.7969 RUB	1 RUB = 0.0129 BSD
19 jan 2026	1 BSD = 77.9769 RUB	1 RUB = 0.0128 BSD
20 jan 2026	1 BSD = 77.8545 RUB	1 RUB = 0.0128 BSD
21 jan 2026	1 BSD = 77.4439 RUB	1 RUB = 0.0129 BSD
22 jan 2026	1 BSD = 75.8208 RUB	1 RUB = 0.0132 BSD
23 jan 2026	1 BSD = 75.854 RUB	1 RUB = 0.0132 BSD
24 jan 2026	1 BSD = 76.0225 RUB	1 RUB = 0.0132 BSD
25 jan 2026	1 BSD = 75.7093 RUB	1 RUB = 0.0132 BSD
26 jan 2026	1 BSD = 76.3154 RUB	1 RUB = 0.0131 BSD
27 jan 2026	1 BSD = 76.4604 RUB	1 RUB = 0.0131 BSD
28 jan 2026	1 BSD = 76.3845 RUB	1 RUB = 0.0131 BSD
29 jan 2026	1 BSD = 75.713 RUB	1 RUB = 0.0132 BSD
30 jan 2026	1 BSD = 75.5845 RUB	1 RUB = 0.0132 BSD
31 jan 2026	1 BSD = 75.7965 RUB	1 RUB = 0.0132 BSD

Feb 2026

Dato	BSD-RUB	RUB-BSD
01 feb 2026	1 BSD = 75.772 RUB	1 RUB = 0.0132 BSD
02 feb 2026	1 BSD = 76.5213 RUB	1 RUB = 0.0131 BSD
03 feb 2026	1 BSD = 77.0142 RUB	1 RUB = 0.013 BSD
04 feb 2026	1 BSD = 76.6922 RUB	1 RUB = 0.013 BSD
05 feb 2026	1 BSD = 76.5238 RUB	1 RUB = 0.0131 BSD
06 feb 2026	1 BSD = 76.9981 RUB	1 RUB = 0.013 BSD
07 feb 2026	1 BSD = 77.0176 RUB	1 RUB = 0.013 BSD
08 feb 2026	1 BSD = 77.0144 RUB	1 RUB = 0.013 BSD
09 feb 2026	1 BSD = 77.5497 RUB	1 RUB = 0.0129 BSD
10 feb 2026	1 BSD = 77.4166 RUB	1 RUB = 0.0129 BSD
11 feb 2026	1 BSD = 77.2614 RUB	1 RUB = 0.0129 BSD
12 feb 2026	1 BSD = 77.3055 RUB	1 RUB = 0.0129 BSD
13 feb 2026	1 BSD = 77.2276 RUB	1 RUB = 0.0129 BSD
14 feb 2026	1 BSD = 76.3559 RUB	1 RUB = 0.0131 BSD
15 feb 2026	1 BSD = 77.2662 RUB	1 RUB = 0.0129 BSD
16 feb 2026	1 BSD = 76.7335 RUB	1 RUB = 0.013 BSD
17 feb 2026	1 BSD = 76.8454 RUB	1 RUB = 0.013 BSD
18 feb 2026	1 BSD = 76.5077 RUB	1 RUB = 0.0131 BSD
19 feb 2026	1 BSD = 76.7073 RUB	1 RUB = 0.013 BSD
20 feb 2026	1 BSD = 76.8873 RUB	1 RUB = 0.013 BSD
21 feb 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
22 feb 2026	1 BSD = 76.825 RUB	1 RUB = 0.013 BSD
23 feb 2026	1 BSD = 77.0962 RUB	1 RUB = 0.013 BSD
24 feb 2026	1 BSD = 76.6171 RUB	1 RUB = 0.0131 BSD
25 feb 2026	1 BSD = 76.5416 RUB	1 RUB = 0.0131 BSD
26 feb 2026	1 BSD = 77.0156 RUB	1 RUB = 0.013 BSD
27 feb 2026	1 BSD = 77.3588 RUB	1 RUB = 0.0129 BSD
28 feb 2026	1 BSD = 77.2107 RUB	1 RUB = 0.013 BSD

Mar 2026

Dato	BSD-RUB	RUB-BSD
01 mar 2026	1 BSD = 77.3136 RUB	1 RUB = 0.0129 BSD
02 mar 2026	1 BSD = 77.538 RUB	1 RUB = 0.0129 BSD
03 mar 2026	1 BSD = 77.6451 RUB	1 RUB = 0.0129 BSD
04 mar 2026	1 BSD = 78.0691 RUB	1 RUB = 0.0128 BSD
05 mar 2026	1 BSD = 78.7379 RUB	1 RUB = 0.0127 BSD
06 mar 2026	1 BSD = 78.8576 RUB	1 RUB = 0.0127 BSD
07 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
08 mar 2026	1 BSD = 79.6844 RUB	1 RUB = 0.0125 BSD
09 mar 2026	1 BSD = 78.2635 RUB	1 RUB = 0.0128 BSD
10 mar 2026	1 BSD = 78.9044 RUB	1 RUB = 0.0127 BSD
11 mar 2026	1 BSD = 79.3853 RUB	1 RUB = 0.0126 BSD
12 mar 2026	1 BSD = 79.2437 RUB	1 RUB = 0.0126 BSD
13 mar 2026	1 BSD = 80.6254 RUB	1 RUB = 0.0124 BSD
14 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
15 mar 2026	1 BSD = 79.9107 RUB	1 RUB = 0.0125 BSD
16 mar 2026	1 BSD = 81.5146 RUB	1 RUB = 0.0123 BSD
17 mar 2026	1 BSD = 82.0956 RUB	1 RUB = 0.0122 BSD
18 mar 2026	1 BSD = 83.5789 RUB	1 RUB = 0.012 BSD
19 mar 2026	1 BSD = 85.8459 RUB	1 RUB = 0.0116 BSD
20 mar 2026	1 BSD = 84.2182 RUB	1 RUB = 0.0119 BSD
21 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
22 mar 2026	1 BSD = 82.962 RUB	1 RUB = 0.0121 BSD
23 mar 2026	1 BSD = 82.3826 RUB	1 RUB = 0.0121 BSD
24 mar 2026	1 BSD = 80.7816 RUB	1 RUB = 0.0124 BSD
25 mar 2026	1 BSD = 80.8804 RUB	1 RUB = 0.0124 BSD
26 mar 2026	1 BSD = 82.6349 RUB	1 RUB = 0.0121 BSD
27 mar 2026	1 BSD = 81.6693 RUB	1 RUB = 0.0122 BSD
28 mar 2026	1 BSD = 81.41 RUB	1 RUB = 0.0123 BSD
29 mar 2026	1 BSD = 81.5607 RUB	1 RUB = 0.0123 BSD
30 mar 2026	1 BSD = 81.012 RUB	1 RUB = 0.0123 BSD
31 mar 2026	1 BSD = 81.5377 RUB	1 RUB = 0.0123 BSD

Apr 2026

Dato	BSD-RUB	RUB-BSD
01 apr 2026	1 BSD = 80.3173 RUB	1 RUB = 0.0125 BSD
02 apr 2026	1 BSD = 80.1995 RUB	1 RUB = 0.0125 BSD
03 apr 2026	1 BSD = 80.3648 RUB	1 RUB = 0.0124 BSD
04 apr 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
05 apr 2026	1 BSD = 80.5075 RUB	1 RUB = 0.0124 BSD
06 apr 2026	1 BSD = 80.3377 RUB	1 RUB = 0.0124 BSD
07 apr 2026	1 BSD = 78.6688 RUB	1 RUB = 0.0127 BSD
08 apr 2026	1 BSD = 78.6591 RUB	1 RUB = 0.0127 BSD
09 apr 2026	1 BSD = 77.8834 RUB	1 RUB = 0.0128 BSD
10 apr 2026	1 BSD = 76.5271 RUB	1 RUB = 0.0131 BSD
11 apr 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
12 apr 2026	1 BSD = 77.2198 RUB	1 RUB = 0.013 BSD
13 apr 2026	1 BSD = 76.2076 RUB	1 RUB = 0.0131 BSD
14 apr 2026	1 BSD = 75.5201 RUB	1 RUB = 0.0132 BSD
15 apr 2026	1 BSD = 75.7526 RUB	1 RUB = 0.0132 BSD
16 apr 2026	1 BSD = 76.2365 RUB	1 RUB = 0.0131 BSD
17 apr 2026	1 BSD = 76.3772 RUB	1 RUB = 0.0131 BSD

BSD-RUB og RUB-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Rusland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder