currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-RSD og RSD-BSD vekselkurser - 2025

BSD-RSD og RSD-BSD vekselkurser - 2025

BSD-RSD og RSD-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-RSD og RSD-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 107,8384 RSD
1 RSD = 0,0093 BSD
BSD til RSDRSD til BSD
101,9457 Dato: 6-18 101,4565 Dato: 6-17 101,2923 Dato: 6-16 101,8687 Dato: 6-15 101,8687 Dato: 6-14 101,8496 Dato: 6-13 101,1951 Dato: 6-12 102,5255 Dato: 6-11 102,6296 Dato: 6-10 102,7144 Dato: 6-9 102,5737 Dato: 6-8 102,5737 Dato: 6-7 102,5645 Dato: 6-6 102,5367 Dato: 6-5 102,9312 Dato: 6-4 102,8578 Dato: 6-3 102,7371 Dato: 6-2 103,9419 Dato: 6-1 103,8014 Dato: 5-31 103,4341 Dato: 5-30 103,8833 Dato: 5-29 103,4674 Dato: 5-28 103,3321 Dato: 5-27 102,9954 Dato: 5-26 103,2775 Dato: 5-25 103,2775 Dato: 5-24 103,2775 Dato: 5-23 103,8080 Dato: 5-22 103,4218 Dato: 5-21 104,2620 Dato: 5-20 103,9454 Dato: 5-19 104,6697 Dato: 5-18 104,6697 Dato: 5-17 104,6697 Dato: 5-16 104,6786 Dato: 5-15 104,3629 Dato: 5-14 105,5561 Dato: 5-13 105,7852 Dato: 5-12 104,2621 Dato: 5-11 104,2238 Dato: 5-10 104,2237 Dato: 5-9 103,8448 Dato: 5-8 103,1321 Dato: 5-7 103,5052 Dato: 5-6 103,3054 Dato: 5-5 103,4330 Dato: 5-4 103,4330 Dato: 5-3 103,4330 Dato: 5-2 103,1331 Dato: 5-1 103,1508 Dato: 4-30 103,0058 Dato: 4-29 103,2596 Dato: 4-28 103,4411 Dato: 4-27 103,4412 Dato: 4-26 103,2494 Dato: 4-25 103,0144 Dato: 4-24 102,8329 Dato: 4-23 102,0455 Dato: 4-22 103,1954 Dato: 4-21 103,1954 Dato: 4-20 103,1954 Dato: 4-19 103,1954 Dato: 4-18 103,1954 Dato: 4-17 103,9045 Dato: 4-16 103,3486 Dato: 4-15 103,2487 Dato: 4-14 103,4541 Dato: 4-13 103,3960 Dato: 4-12 104,6196 Dato: 4-11 106,0650 Dato: 4-10 106,1729 Dato: 4-9 107,4274 Dato: 4-8 106,7933 Dato: 4-7 106,2103 Dato: 4-6 106,2103 Dato: 4-5 106,1297 Dato: 4-4 107,8315 Dato: 4-3 108,5024 Dato: 4-2 108,2620 Dato: 4-1 108,2999 Dato: 3-31 109,3469 Dato: 3-30 109,5142 Dato: 3-29 108,8470 Dato: 3-28 108,6489 Dato: 3-27 108,6052 Dato: 3-26 108,6205 Dato: 3-25 108,2705 Dato: 3-24 108,6195 Dato: 3-23 108,0177 Dato: 3-22 108,0532 Dato: 3-21 107,7803 Dato: 3-20 107,3066 Dato: 3-19 107,3246 Dato: 3-18 107,5489 Dato: 3-17 107,9763 Dato: 3-16 107,5617 Dato: 3-15 107,9407 Dato: 3-14 107,8299 Dato: 3-13 107,3726 Dato: 3-12 108,0606 Dato: 3-11 108,0459 Dato: 3-10 108,0099 Dato: 3-9 107,7434 Dato: 3-8 107,9317 Dato: 3-7 108,4975 Dato: 3-6 109,7066 Dato: 3-5 111,0485 Dato: 3-4 113,0308 Dato: 3-3 112,6472 Dato: 3-2 112,9510 Dato: 3-1 112,5796 Dato: 2-28 111,8565 Dato: 2-27 111,6279 Dato: 2-26 111,7830 Dato: 2-25 112,0061 Dato: 2-24 111,9496 Dato: 2-23 111,9496 Dato: 2-22 111,8801 Dato: 2-21 112,6393 Dato: 2-20 112,4048 Dato: 2-19 111,9506 Dato: 2-18 111,7940 Dato: 2-17 111,8934 Dato: 2-16 111,8934 Dato: 2-15 111,7607 Dato: 2-14 113,0114 Dato: 2-13 112,8627 Dato: 2-12 113,3950 Dato: 2-11 113,3789 Dato: 2-10 112,7528 Dato: 2-9 112,7528 Dato: 2-8 112,7847 Dato: 2-7 113,0200 Dato: 2-6 112,3713 Dato: 2-5 113,4158 Dato: 2-4 114,1093 Dato: 2-3 112,8855 Dato: 2-2 113,0719 Dato: 2-1 112,8547 Dato: 1-31 112,6825 Dato: 1-30 112,5140 Dato: 1-29 112,2829 Dato: 1-28 111,4003 Dato: 1-27 111,6918 Dato: 1-26 111,6918 Dato: 1-25 111,7569 Dato: 1-24 112,4595 Dato: 1-23 112,8076 Dato: 1-22 113,1097 Dato: 1-21 113,4438 Dato: 1-20 113,6352 Dato: 1-19 114,0316 Dato: 1-18 113,7000 Dato: 1-17 113,7822 Dato: 1-16 113,6667 Dato: 1-15 114,1188 Dato: 1-14 114,7989 Dato: 1-13 113,6527 Dato: 1-12 113,6527 Dato: 1-11 113,5949 Dato: 1-10 113,6741 Dato: 1-9 113,5997 Dato: 1-8 112,6177 Dato: 1-7 112,2503 Dato: 1-6 113,6415 Dato: 1-5 113,6415 Dato: 1-4 113,5641 Dato: 1-3 113,3163 Dato: 1-2 112,4975 Dato: 1-1 101,9457 Dato: 6-18 101,4565 Dato: 6-17 101,2923 Dato: 6-16 101,8687 Dato: 6-15 101,8687 Dato: 6-14 101,8496 Dato: 6-13 101,1951 Dato: 6-12 102,5255 Dato: 6-11 102,6296 Dato: 6-10 102,7144 Dato: 6-9 102,5737 Dato: 6-8 102,5737 Dato: 6-7 102,5645 Dato: 6-6 102,5367 Dato: 6-5 102,9312 Dato: 6-4 102,8578 Dato: 6-3 102,7371 Dato: 6-2 103,9419 Dato: 6-1 103,8014 Dato: 5-31 103,4341 Dato: 5-30 103,8833 Dato: 5-29 103,4674 Dato: 5-28 103,3321 Dato: 5-27 102,9954 Dato: 5-26 103,2775 Dato: 5-25 103,2775 Dato: 5-24 103,2775 Dato: 5-23 103,8080 Dato: 5-22 103,4218 Dato: 5-21 104,2620 Dato: 5-20 103,9454 Dato: 5-19 104,6697 Dato: 5-18 104,6697 Dato: 5-17 104,6697 Dato: 5-16 104,6786 Dato: 5-15 104,3629 Dato: 5-14 105,5561 Dato: 5-13 105,7852 Dato: 5-12 104,2621 Dato: 5-11 104,2238 Dato: 5-10 104,2237 Dato: 5-9 103,8448 Dato: 5-8 103,1321 Dato: 5-7 103,5052 Dato: 5-6 103,3054 Dato: 5-5 103,4330 Dato: 5-4 103,4330 Dato: 5-3 103,4330 Dato: 5-2 103,1331 Dato: 5-1 103,1508 Dato: 4-30 103,0058 Dato: 4-29 103,2596 Dato: 4-28 103,4411 Dato: 4-27 103,4412 Dato: 4-26 103,2494 Dato: 4-25 103,0144 Dato: 4-24 102,8329 Dato: 4-23 102,0455 Dato: 4-22 103,1954 Dato: 4-21 103,1954 Dato: 4-20 103,1954 Dato: 4-19 103,1954 Dato: 4-18 103,1954 Dato: 4-17 103,9045 Dato: 4-16 103,3486 Dato: 4-15 103,2487 Dato: 4-14 103,4541 Dato: 4-13 103,3960 Dato: 4-12 104,6196 Dato: 4-11 106,0650 Dato: 4-10 106,1729 Dato: 4-9 107,4274 Dato: 4-8 106,7933 Dato: 4-7 106,2103 Dato: 4-6 106,2103 Dato: 4-5 106,1297 Dato: 4-4 107,8315 Dato: 4-3 108,5024 Dato: 4-2 108,2620 Dato: 4-1 108,2999 Dato: 3-31 109,3469 Dato: 3-30 109,5142 Dato: 3-29 108,8470 Dato: 3-28 108,6489 Dato: 3-27 108,6052 Dato: 3-26 108,6205 Dato: 3-25 108,2705 Dato: 3-24 108,6195 Dato: 3-23 108,0177 Dato: 3-22 108,0532 Dato: 3-21 107,7803 Dato: 3-20 107,3066 Dato: 3-19 107,3246 Dato: 3-18 107,5489 Dato: 3-17 107,9763 Dato: 3-16 107,5617 Dato: 3-15 107,9407 Dato: 3-14 107,8299 Dato: 3-13 107,3726 Dato: 3-12 108,0606 Dato: 3-11 108,0459 Dato: 3-10 108,0099 Dato: 3-9 107,7434 Dato: 3-8 107,9317 Dato: 3-7 108,4975 Dato: 3-6 109,7066 Dato: 3-5 111,0485 Dato: 3-4 113,0308 Dato: 3-3 112,6472 Dato: 3-2 112,9510 Dato: 3-1 112,5796 Dato: 2-28 111,8565 Dato: 2-27 111,6279 Dato: 2-26 111,7830 Dato: 2-25 112,0061 Dato: 2-24 111,9496 Dato: 2-23 111,9496 Dato: 2-22 111,8801 Dato: 2-21 112,6393 Dato: 2-20 112,4048 Dato: 2-19 111,9506 Dato: 2-18 111,7940 Dato: 2-17 111,8934 Dato: 2-16 111,8934 Dato: 2-15 111,7607 Dato: 2-14 113,0114 Dato: 2-13 112,8627 Dato: 2-12 113,3950 Dato: 2-11 113,3789 Dato: 2-10 112,7528 Dato: 2-9 112,7528 Dato: 2-8 112,7847 Dato: 2-7 113,0200 Dato: 2-6 112,3713 Dato: 2-5 113,4158 Dato: 2-4 114,1093 Dato: 2-3 112,8855 Dato: 2-2 113,0719 Dato: 2-1 112,8547 Dato: 1-31 112,6825 Dato: 1-30 112,5140 Dato: 1-29 112,2829 Dato: 1-28 111,4003 Dato: 1-27 111,6918 Dato: 1-26 111,6918 Dato: 1-25 111,7569 Dato: 1-24 112,4595 Dato: 1-23 112,8076 Dato: 1-22 113,1097 Dato: 1-21 113,4438 Dato: 1-20 113,6352 Dato: 1-19 114,0316 Dato: 1-18 113,7000 Dato: 1-17 113,7822 Dato: 1-16 113,6667 Dato: 1-15 114,1188 Dato: 1-14 114,7989 Dato: 1-13 113,6527 Dato: 1-12 113,6527 Dato: 1-11 113,5949 Dato: 1-10 113,6741 Dato: 1-9 113,5997 Dato: 1-8 112,6177 Dato: 1-7 112,2503 Dato: 1-6 113,6415 Dato: 1-5 113,6415 Dato: 1-4 113,5641 Dato: 1-3 113,3163 Dato: 1-2 112,4975 Dato: 1-1

Jan 2025

DatoBSD-RSDRSD-BSD
01 jan 2025 1 BSD = 112.4975 RSD 1 RSD = 0.0089 BSD
02 jan 2025 1 BSD = 113.3163 RSD 1 RSD = 0.0088 BSD
03 jan 2025 1 BSD = 113.5641 RSD 1 RSD = 0.0088 BSD
04 jan 2025 1 BSD = 113.6415 RSD 1 RSD = 0.0088 BSD
05 jan 2025 1 BSD = 113.6415 RSD 1 RSD = 0.0088 BSD
06 jan 2025 1 BSD = 112.2503 RSD 1 RSD = 0.0089 BSD
07 jan 2025 1 BSD = 112.6177 RSD 1 RSD = 0.0089 BSD
08 jan 2025 1 BSD = 113.5997 RSD 1 RSD = 0.0088 BSD
09 jan 2025 1 BSD = 113.6741 RSD 1 RSD = 0.0088 BSD
10 jan 2025 1 BSD = 113.5949 RSD 1 RSD = 0.0088 BSD
11 jan 2025 1 BSD = 113.6527 RSD 1 RSD = 0.0088 BSD
12 jan 2025 1 BSD = 113.6527 RSD 1 RSD = 0.0088 BSD
13 jan 2025 1 BSD = 114.7989 RSD 1 RSD = 0.0087 BSD
14 jan 2025 1 BSD = 114.1188 RSD 1 RSD = 0.0088 BSD
15 jan 2025 1 BSD = 113.6667 RSD 1 RSD = 0.0088 BSD
16 jan 2025 1 BSD = 113.7822 RSD 1 RSD = 0.0088 BSD
17 jan 2025 1 BSD = 113.7 RSD 1 RSD = 0.0088 BSD
18 jan 2025 1 BSD = 114.0316 RSD 1 RSD = 0.0088 BSD
19 jan 2025 1 BSD = 113.6352 RSD 1 RSD = 0.0088 BSD
20 jan 2025 1 BSD = 113.4438 RSD 1 RSD = 0.0088 BSD
21 jan 2025 1 BSD = 113.1097 RSD 1 RSD = 0.0088 BSD
22 jan 2025 1 BSD = 112.8076 RSD 1 RSD = 0.0089 BSD
23 jan 2025 1 BSD = 112.4595 RSD 1 RSD = 0.0089 BSD
24 jan 2025 1 BSD = 111.7569 RSD 1 RSD = 0.0089 BSD
25 jan 2025 1 BSD = 111.6918 RSD 1 RSD = 0.009 BSD
26 jan 2025 1 BSD = 111.6918 RSD 1 RSD = 0.009 BSD
27 jan 2025 1 BSD = 111.4003 RSD 1 RSD = 0.009 BSD
28 jan 2025 1 BSD = 112.2829 RSD 1 RSD = 0.0089 BSD
29 jan 2025 1 BSD = 112.514 RSD 1 RSD = 0.0089 BSD
30 jan 2025 1 BSD = 112.6825 RSD 1 RSD = 0.0089 BSD
31 jan 2025 1 BSD = 112.8547 RSD 1 RSD = 0.0089 BSD

Feb 2025

DatoBSD-RSDRSD-BSD
01 feb 2025 1 BSD = 113.0719 RSD 1 RSD = 0.0088 BSD
02 feb 2025 1 BSD = 112.8855 RSD 1 RSD = 0.0089 BSD
03 feb 2025 1 BSD = 114.1093 RSD 1 RSD = 0.0088 BSD
04 feb 2025 1 BSD = 113.4158 RSD 1 RSD = 0.0088 BSD
05 feb 2025 1 BSD = 112.3713 RSD 1 RSD = 0.0089 BSD
06 feb 2025 1 BSD = 113.02 RSD 1 RSD = 0.0088 BSD
07 feb 2025 1 BSD = 112.7847 RSD 1 RSD = 0.0089 BSD
08 feb 2025 1 BSD = 112.7528 RSD 1 RSD = 0.0089 BSD
09 feb 2025 1 BSD = 112.7528 RSD 1 RSD = 0.0089 BSD
10 feb 2025 1 BSD = 113.3789 RSD 1 RSD = 0.0088 BSD
11 feb 2025 1 BSD = 113.395 RSD 1 RSD = 0.0088 BSD
12 feb 2025 1 BSD = 112.8627 RSD 1 RSD = 0.0089 BSD
13 feb 2025 1 BSD = 113.0114 RSD 1 RSD = 0.0088 BSD
14 feb 2025 1 BSD = 111.7607 RSD 1 RSD = 0.0089 BSD
15 feb 2025 1 BSD = 111.8934 RSD 1 RSD = 0.0089 BSD
16 feb 2025 1 BSD = 111.8934 RSD 1 RSD = 0.0089 BSD
17 feb 2025 1 BSD = 111.794 RSD 1 RSD = 0.0089 BSD
18 feb 2025 1 BSD = 111.9506 RSD 1 RSD = 0.0089 BSD
19 feb 2025 1 BSD = 112.4048 RSD 1 RSD = 0.0089 BSD
20 feb 2025 1 BSD = 112.6393 RSD 1 RSD = 0.0089 BSD
21 feb 2025 1 BSD = 111.8801 RSD 1 RSD = 0.0089 BSD
22 feb 2025 1 BSD = 111.9496 RSD 1 RSD = 0.0089 BSD
23 feb 2025 1 BSD = 111.9496 RSD 1 RSD = 0.0089 BSD
24 feb 2025 1 BSD = 112.0061 RSD 1 RSD = 0.0089 BSD
25 feb 2025 1 BSD = 111.783 RSD 1 RSD = 0.0089 BSD
26 feb 2025 1 BSD = 111.6279 RSD 1 RSD = 0.009 BSD
27 feb 2025 1 BSD = 111.8565 RSD 1 RSD = 0.0089 BSD
28 feb 2025 1 BSD = 112.5796 RSD 1 RSD = 0.0089 BSD

Mar 2025

DatoBSD-RSDRSD-BSD
01 mar 2025 1 BSD = 112.951 RSD 1 RSD = 0.0089 BSD
02 mar 2025 1 BSD = 112.6472 RSD 1 RSD = 0.0089 BSD
03 mar 2025 1 BSD = 113.0308 RSD 1 RSD = 0.0088 BSD
04 mar 2025 1 BSD = 111.0485 RSD 1 RSD = 0.009 BSD
05 mar 2025 1 BSD = 109.7066 RSD 1 RSD = 0.0091 BSD
06 mar 2025 1 BSD = 108.4975 RSD 1 RSD = 0.0092 BSD
07 mar 2025 1 BSD = 107.9317 RSD 1 RSD = 0.0093 BSD
08 mar 2025 1 BSD = 107.7434 RSD 1 RSD = 0.0093 BSD
09 mar 2025 1 BSD = 108.0099 RSD 1 RSD = 0.0093 BSD
10 mar 2025 1 BSD = 108.0459 RSD 1 RSD = 0.0093 BSD
11 mar 2025 1 BSD = 108.0606 RSD 1 RSD = 0.0093 BSD
12 mar 2025 1 BSD = 107.3726 RSD 1 RSD = 0.0093 BSD
13 mar 2025 1 BSD = 107.8299 RSD 1 RSD = 0.0093 BSD
14 mar 2025 1 BSD = 107.9407 RSD 1 RSD = 0.0093 BSD
15 mar 2025 1 BSD = 107.5617 RSD 1 RSD = 0.0093 BSD
16 mar 2025 1 BSD = 107.9763 RSD 1 RSD = 0.0093 BSD
17 mar 2025 1 BSD = 107.5489 RSD 1 RSD = 0.0093 BSD
18 mar 2025 1 BSD = 107.3246 RSD 1 RSD = 0.0093 BSD
19 mar 2025 1 BSD = 107.3066 RSD 1 RSD = 0.0093 BSD
20 mar 2025 1 BSD = 107.7803 RSD 1 RSD = 0.0093 BSD
21 mar 2025 1 BSD = 108.0532 RSD 1 RSD = 0.0093 BSD
22 mar 2025 1 BSD = 108.0177 RSD 1 RSD = 0.0093 BSD
23 mar 2025 1 BSD = 108.6195 RSD 1 RSD = 0.0092 BSD
24 mar 2025 1 BSD = 108.2705 RSD 1 RSD = 0.0092 BSD
25 mar 2025 1 BSD = 108.6205 RSD 1 RSD = 0.0092 BSD
26 mar 2025 1 BSD = 108.6052 RSD 1 RSD = 0.0092 BSD
27 mar 2025 1 BSD = 108.6489 RSD 1 RSD = 0.0092 BSD
28 mar 2025 1 BSD = 108.847 RSD 1 RSD = 0.0092 BSD
29 mar 2025 1 BSD = 109.5142 RSD 1 RSD = 0.0091 BSD
30 mar 2025 1 BSD = 109.3469 RSD 1 RSD = 0.0091 BSD
31 mar 2025 1 BSD = 108.2999 RSD 1 RSD = 0.0092 BSD

Apr 2025

DatoBSD-RSDRSD-BSD
01 apr 2025 1 BSD = 108.262 RSD 1 RSD = 0.0092 BSD
02 apr 2025 1 BSD = 108.5024 RSD 1 RSD = 0.0092 BSD
03 apr 2025 1 BSD = 107.8315 RSD 1 RSD = 0.0093 BSD
04 apr 2025 1 BSD = 106.1297 RSD 1 RSD = 0.0094 BSD
05 apr 2025 1 BSD = 106.2103 RSD 1 RSD = 0.0094 BSD
06 apr 2025 1 BSD = 106.2103 RSD 1 RSD = 0.0094 BSD
07 apr 2025 1 BSD = 106.7933 RSD 1 RSD = 0.0094 BSD
08 apr 2025 1 BSD = 107.4274 RSD 1 RSD = 0.0093 BSD
09 apr 2025 1 BSD = 106.1729 RSD 1 RSD = 0.0094 BSD
10 apr 2025 1 BSD = 106.065 RSD 1 RSD = 0.0094 BSD
11 apr 2025 1 BSD = 104.6196 RSD 1 RSD = 0.0096 BSD
12 apr 2025 1 BSD = 103.396 RSD 1 RSD = 0.0097 BSD
13 apr 2025 1 BSD = 103.4541 RSD 1 RSD = 0.0097 BSD
14 apr 2025 1 BSD = 103.2487 RSD 1 RSD = 0.0097 BSD
15 apr 2025 1 BSD = 103.3486 RSD 1 RSD = 0.0097 BSD
16 apr 2025 1 BSD = 103.9045 RSD 1 RSD = 0.0096 BSD
17 apr 2025 1 BSD = 103.1954 RSD 1 RSD = 0.0097 BSD
18 apr 2025 1 BSD = 103.1954 RSD 1 RSD = 0.0097 BSD
19 apr 2025 1 BSD = 103.1954 RSD 1 RSD = 0.0097 BSD
20 apr 2025 1 BSD = 103.1954 RSD 1 RSD = 0.0097 BSD
21 apr 2025 1 BSD = 103.1954 RSD 1 RSD = 0.0097 BSD
22 apr 2025 1 BSD = 102.0455 RSD 1 RSD = 0.0098 BSD
23 apr 2025 1 BSD = 102.8329 RSD 1 RSD = 0.0097 BSD
24 apr 2025 1 BSD = 103.0144 RSD 1 RSD = 0.0097 BSD
25 apr 2025 1 BSD = 103.2494 RSD 1 RSD = 0.0097 BSD
26 apr 2025 1 BSD = 103.4412 RSD 1 RSD = 0.0097 BSD
27 apr 2025 1 BSD = 103.4411 RSD 1 RSD = 0.0097 BSD
28 apr 2025 1 BSD = 103.2596 RSD 1 RSD = 0.0097 BSD
29 apr 2025 1 BSD = 103.0058 RSD 1 RSD = 0.0097 BSD
30 apr 2025 1 BSD = 103.1508 RSD 1 RSD = 0.0097 BSD

May 2025

DatoBSD-RSDRSD-BSD
01 maj 2025 1 BSD = 103.1331 RSD 1 RSD = 0.0097 BSD
02 maj 2025 1 BSD = 103.433 RSD 1 RSD = 0.0097 BSD
03 maj 2025 1 BSD = 103.433 RSD 1 RSD = 0.0097 BSD
04 maj 2025 1 BSD = 103.433 RSD 1 RSD = 0.0097 BSD
05 maj 2025 1 BSD = 103.3054 RSD 1 RSD = 0.0097 BSD
06 maj 2025 1 BSD = 103.5052 RSD 1 RSD = 0.0097 BSD
07 maj 2025 1 BSD = 103.1321 RSD 1 RSD = 0.0097 BSD
08 maj 2025 1 BSD = 103.8448 RSD 1 RSD = 0.0096 BSD
09 maj 2025 1 BSD = 104.2237 RSD 1 RSD = 0.0096 BSD
10 maj 2025 1 BSD = 104.2238 RSD 1 RSD = 0.0096 BSD
11 maj 2025 1 BSD = 104.2621 RSD 1 RSD = 0.0096 BSD
12 maj 2025 1 BSD = 105.7852 RSD 1 RSD = 0.0095 BSD
13 maj 2025 1 BSD = 105.5561 RSD 1 RSD = 0.0095 BSD
14 maj 2025 1 BSD = 104.3629 RSD 1 RSD = 0.0096 BSD
15 maj 2025 1 BSD = 104.6786 RSD 1 RSD = 0.0096 BSD
16 maj 2025 1 BSD = 104.6697 RSD 1 RSD = 0.0096 BSD
17 maj 2025 1 BSD = 104.6697 RSD 1 RSD = 0.0096 BSD
18 maj 2025 1 BSD = 104.6697 RSD 1 RSD = 0.0096 BSD
19 maj 2025 1 BSD = 103.9454 RSD 1 RSD = 0.0096 BSD
20 maj 2025 1 BSD = 104.262 RSD 1 RSD = 0.0096 BSD
21 maj 2025 1 BSD = 103.4218 RSD 1 RSD = 0.0097 BSD
22 maj 2025 1 BSD = 103.808 RSD 1 RSD = 0.0096 BSD
23 maj 2025 1 BSD = 103.2775 RSD 1 RSD = 0.0097 BSD
24 maj 2025 1 BSD = 103.2775 RSD 1 RSD = 0.0097 BSD
25 maj 2025 1 BSD = 103.2775 RSD 1 RSD = 0.0097 BSD
26 maj 2025 1 BSD = 102.9954 RSD 1 RSD = 0.0097 BSD
27 maj 2025 1 BSD = 103.3321 RSD 1 RSD = 0.0097 BSD
28 maj 2025 1 BSD = 103.4674 RSD 1 RSD = 0.0097 BSD
29 maj 2025 1 BSD = 103.8833 RSD 1 RSD = 0.0096 BSD
30 maj 2025 1 BSD = 103.4341 RSD 1 RSD = 0.0097 BSD
31 maj 2025 1 BSD = 103.8014 RSD 1 RSD = 0.0096 BSD

Jun 2025

DatoBSD-RSDRSD-BSD
01 jun 2025 1 BSD = 103.9419 RSD 1 RSD = 0.0096 BSD
02 jun 2025 1 BSD = 102.7371 RSD 1 RSD = 0.0097 BSD
03 jun 2025 1 BSD = 102.8578 RSD 1 RSD = 0.0097 BSD
04 jun 2025 1 BSD = 102.9312 RSD 1 RSD = 0.0097 BSD
05 jun 2025 1 BSD = 102.5367 RSD 1 RSD = 0.0098 BSD
06 jun 2025 1 BSD = 102.5645 RSD 1 RSD = 0.0097 BSD
07 jun 2025 1 BSD = 102.5737 RSD 1 RSD = 0.0097 BSD
08 jun 2025 1 BSD = 102.5737 RSD 1 RSD = 0.0097 BSD
09 jun 2025 1 BSD = 102.7144 RSD 1 RSD = 0.0097 BSD
10 jun 2025 1 BSD = 102.6296 RSD 1 RSD = 0.0097 BSD
11 jun 2025 1 BSD = 102.5255 RSD 1 RSD = 0.0098 BSD
12 jun 2025 1 BSD = 101.1951 RSD 1 RSD = 0.0099 BSD
13 jun 2025 1 BSD = 101.8496 RSD 1 RSD = 0.0098 BSD
14 jun 2025 1 BSD = 101.8687 RSD 1 RSD = 0.0098 BSD
15 jun 2025 1 BSD = 101.8687 RSD 1 RSD = 0.0098 BSD
16 jun 2025 1 BSD = 101.2923 RSD 1 RSD = 0.0099 BSD
17 jun 2025 1 BSD = 101.4565 RSD 1 RSD = 0.0099 BSD
18 jun 2025 1 BSD = 101.9457 RSD 1 RSD = 0.0098 BSD

BSD-RSD og RSD-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Serbien, hvilket er kurser som er angivet som referencer.