> BSD-RON og RON-BSD vekselkurser - 2026

BSD-RON og RON-BSD vekselkurser - 2026

BSD-RON og RON-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-RON og RON-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 4,3585 RON

1 RON = 0,2294 BSD

1år 2år 3år

BSD til RONRON til BSD

Jan 2026

Dato	BSD-RON	RON-BSD
01 jan 2026	1 BSD = 4.3377 RON	1 RON = 0.2305 BSD
02 jan 2026	1 BSD = 4.3425 RON	1 RON = 0.2303 BSD
03 jan 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
04 jan 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
05 jan 2026	1 BSD = 4.3557 RON	1 RON = 0.2296 BSD
06 jan 2026	1 BSD = 4.3484 RON	1 RON = 0.23 BSD
07 jan 2026	1 BSD = 4.3535 RON	1 RON = 0.2297 BSD
08 jan 2026	1 BSD = 4.3568 RON	1 RON = 0.2295 BSD
09 jan 2026	1 BSD = 4.3706 RON	1 RON = 0.2288 BSD
10 jan 2026	1 BSD = 4.3726 RON	1 RON = 0.2287 BSD
11 jan 2026	1 BSD = 4.37 RON	1 RON = 0.2288 BSD
12 jan 2026	1 BSD = 4.3577 RON	1 RON = 0.2295 BSD
13 jan 2026	1 BSD = 4.3658 RON	1 RON = 0.2291 BSD
14 jan 2026	1 BSD = 4.3663 RON	1 RON = 0.229 BSD
15 jan 2026	1 BSD = 4.3748 RON	1 RON = 0.2286 BSD
16 jan 2026	1 BSD = 4.3826 RON	1 RON = 0.2282 BSD
17 jan 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
18 jan 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
19 jan 2026	1 BSD = 4.3809 RON	1 RON = 0.2283 BSD
20 jan 2026	1 BSD = 4.3438 RON	1 RON = 0.2302 BSD
21 jan 2026	1 BSD = 4.3462 RON	1 RON = 0.2301 BSD
22 jan 2026	1 BSD = 4.3529 RON	1 RON = 0.2297 BSD
23 jan 2026	1 BSD = 4.3418 RON	1 RON = 0.2303 BSD
24 jan 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
25 jan 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 jan 2026	1 BSD = 4.3019 RON	1 RON = 0.2325 BSD
27 jan 2026	1 BSD = 4.2829 RON	1 RON = 0.2335 BSD
28 jan 2026	1 BSD = 4.2559 RON	1 RON = 0.235 BSD
29 jan 2026	1 BSD = 4.2627 RON	1 RON = 0.2346 BSD
30 jan 2026	1 BSD = 4.2741 RON	1 RON = 0.234 BSD
31 jan 2026	1 BSD = 4.2669 RON	1 RON = 0.2344 BSD

Feb 2026

Dato	BSD-RON	RON-BSD
01 feb 2026	1 BSD = 4.2659 RON	1 RON = 0.2344 BSD
02 feb 2026	1 BSD = 4.294 RON	1 RON = 0.2329 BSD
03 feb 2026	1 BSD = 4.3232 RON	1 RON = 0.2313 BSD
04 feb 2026	1 BSD = 4.3122 RON	1 RON = 0.2319 BSD
05 feb 2026	1 BSD = 4.3156 RON	1 RON = 0.2317 BSD
06 feb 2026	1 BSD = 4.3185 RON	1 RON = 0.2316 BSD
07 feb 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
08 feb 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
09 feb 2026	1 BSD = 4.291 RON	1 RON = 0.233 BSD
10 feb 2026	1 BSD = 4.282 RON	1 RON = 0.2335 BSD
11 feb 2026	1 BSD = 4.2769 RON	1 RON = 0.2338 BSD
12 feb 2026	1 BSD = 4.2873 RON	1 RON = 0.2332 BSD
13 feb 2026	1 BSD = 4.2943 RON	1 RON = 0.2329 BSD
14 feb 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
15 feb 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
16 feb 2026	1 BSD = 4.2985 RON	1 RON = 0.2326 BSD
17 feb 2026	1 BSD = 4.3083 RON	1 RON = 0.2321 BSD
18 feb 2026	1 BSD = 4.3007 RON	1 RON = 0.2325 BSD
19 feb 2026	1 BSD = 4.3257 RON	1 RON = 0.2312 BSD
20 feb 2026	1 BSD = 4.3321 RON	1 RON = 0.2308 BSD
21 feb 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
22 feb 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
23 feb 2026	1 BSD = 4.333 RON	1 RON = 0.2308 BSD
24 feb 2026	1 BSD = 4.324 RON	1 RON = 0.2313 BSD
25 feb 2026	1 BSD = 4.3265 RON	1 RON = 0.2311 BSD
26 feb 2026	1 BSD = 4.3136 RON	1 RON = 0.2318 BSD
27 feb 2026	1 BSD = 4.3202 RON	1 RON = 0.2315 BSD
28 feb 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD

Mar 2026

Dato	BSD-RON	RON-BSD
01 mar 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD
02 mar 2026	1 BSD = 4.3447 RON	1 RON = 0.2302 BSD
03 mar 2026	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 mar 2026	1 BSD = 4.3785 RON	1 RON = 0.2284 BSD
05 mar 2026	1 BSD = 4.3846 RON	1 RON = 0.2281 BSD
06 mar 2026	1 BSD = 4.4043 RON	1 RON = 0.2271 BSD
07 mar 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
08 mar 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
09 mar 2026	1 BSD = 4.4101 RON	1 RON = 0.2268 BSD
10 mar 2026	1 BSD = 4.3752 RON	1 RON = 0.2286 BSD
11 mar 2026	1 BSD = 4.3925 RON	1 RON = 0.2277 BSD
12 mar 2026	1 BSD = 4.4093 RON	1 RON = 0.2268 BSD
13 mar 2026	1 BSD = 4.4416 RON	1 RON = 0.2251 BSD
14 mar 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
15 mar 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
16 mar 2026	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
17 mar 2026	1 BSD = 4.4245 RON	1 RON = 0.226 BSD
18 mar 2026	1 BSD = 4.4113 RON	1 RON = 0.2267 BSD
19 mar 2026	1 BSD = 4.4352 RON	1 RON = 0.2255 BSD
20 mar 2026	1 BSD = 4.4066 RON	1 RON = 0.2269 BSD
21 mar 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
22 mar 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
23 mar 2026	1 BSD = 4.4136 RON	1 RON = 0.2266 BSD
24 mar 2026	1 BSD = 4.396 RON	1 RON = 0.2275 BSD
25 mar 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
26 mar 2026	1 BSD = 4.4233 RON	1 RON = 0.2261 BSD
27 mar 2026	1 BSD = 4.4272 RON	1 RON = 0.2259 BSD
28 mar 2026	1 BSD = 4.4268 RON	1 RON = 0.2259 BSD
29 mar 2026	1 BSD = 4.4417 RON	1 RON = 0.2251 BSD
30 mar 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD
31 mar 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD

Apr 2026

Dato	BSD-RON	RON-BSD
01 apr 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
02 apr 2026	1 BSD = 4.4267 RON	1 RON = 0.2259 BSD
03 apr 2026	1 BSD = 4.4269 RON	1 RON = 0.2259 BSD
04 apr 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
05 apr 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
06 apr 2026	1 BSD = 4.4241 RON	1 RON = 0.226 BSD
07 apr 2026	1 BSD = 4.4078 RON	1 RON = 0.2269 BSD
08 apr 2026	1 BSD = 4.3554 RON	1 RON = 0.2296 BSD
09 apr 2026	1 BSD = 4.3631 RON	1 RON = 0.2292 BSD
10 apr 2026	1 BSD = 4.3483 RON	1 RON = 0.23 BSD
11 apr 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
12 apr 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
13 apr 2026	1 BSD = 4.357 RON	1 RON = 0.2295 BSD
14 apr 2026	1 BSD = 4.3144 RON	1 RON = 0.2318 BSD
15 apr 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
16 apr 2026	1 BSD = 4.3253 RON	1 RON = 0.2312 BSD
17 apr 2026	1 BSD = 4.3263 RON	1 RON = 0.2311 BSD

BSD-RON og RON-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder