> BSD-PHP og PHP-BSD vekselkurser - 2026

BSD-PHP og PHP-BSD vekselkurser - 2026

BSD-PHP og PHP-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-PHP og PHP-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 59,2368 PHP

1 PHP = 0,0169 BSD

1år 2år 3år

BSD til PHPPHP til BSD

Jan 2026

Dato	BSD-PHP	PHP-BSD
01 jan 2026	1 BSD = 58.8369 PHP	1 PHP = 0.017 BSD
02 jan 2026	1 BSD = 58.8619 PHP	1 PHP = 0.017 BSD
03 jan 2026	1 BSD = 58.8551 PHP	1 PHP = 0.017 BSD
04 jan 2026	1 BSD = 58.8551 PHP	1 PHP = 0.017 BSD
05 jan 2026	1 BSD = 59.1047 PHP	1 PHP = 0.0169 BSD
06 jan 2026	1 BSD = 59.247 PHP	1 PHP = 0.0169 BSD
07 jan 2026	1 BSD = 59.355 PHP	1 PHP = 0.0168 BSD
08 jan 2026	1 BSD = 59.1514 PHP	1 PHP = 0.0169 BSD
09 jan 2026	1 BSD = 59.2802 PHP	1 PHP = 0.0169 BSD
10 jan 2026	1 BSD = 59.2787 PHP	1 PHP = 0.0169 BSD
11 jan 2026	1 BSD = 59.2426 PHP	1 PHP = 0.0169 BSD
12 jan 2026	1 BSD = 59.2861 PHP	1 PHP = 0.0169 BSD
13 jan 2026	1 BSD = 62.8522 PHP	1 PHP = 0.0159 BSD
14 jan 2026	1 BSD = 59.5133 PHP	1 PHP = 0.0168 BSD
15 jan 2026	1 BSD = 59.5313 PHP	1 PHP = 0.0168 BSD
16 jan 2026	1 BSD = 59.4016 PHP	1 PHP = 0.0168 BSD
17 jan 2026	1 BSD = 59.3562 PHP	1 PHP = 0.0168 BSD
18 jan 2026	1 BSD = 59.3562 PHP	1 PHP = 0.0168 BSD
19 jan 2026	1 BSD = 59.467 PHP	1 PHP = 0.0168 BSD
20 jan 2026	1 BSD = 59.2715 PHP	1 PHP = 0.0169 BSD
21 jan 2026	1 BSD = 59.1998 PHP	1 PHP = 0.0169 BSD
22 jan 2026	1 BSD = 59.1176 PHP	1 PHP = 0.0169 BSD
23 jan 2026	1 BSD = 59.0976 PHP	1 PHP = 0.0169 BSD
24 jan 2026	1 BSD = 59.4267 PHP	1 PHP = 0.0168 BSD
25 jan 2026	1 BSD = 59.4267 PHP	1 PHP = 0.0168 BSD
26 jan 2026	1 BSD = 59.1295 PHP	1 PHP = 0.0169 BSD
27 jan 2026	1 BSD = 59.0918 PHP	1 PHP = 0.0169 BSD
28 jan 2026	1 BSD = 58.7892 PHP	1 PHP = 0.017 BSD
29 jan 2026	1 BSD = 58.9725 PHP	1 PHP = 0.017 BSD
30 jan 2026	1 BSD = 58.9089 PHP	1 PHP = 0.017 BSD
31 jan 2026	1 BSD = 58.4624 PHP	1 PHP = 0.0171 BSD

Feb 2026

Dato	BSD-PHP	PHP-BSD
01 feb 2026	1 BSD = 58.4491 PHP	1 PHP = 0.0171 BSD
02 feb 2026	1 BSD = 58.8397 PHP	1 PHP = 0.017 BSD
03 feb 2026	1 BSD = 59.1073 PHP	1 PHP = 0.0169 BSD
04 feb 2026	1 BSD = 59.024 PHP	1 PHP = 0.0169 BSD
05 feb 2026	1 BSD = 58.7201 PHP	1 PHP = 0.017 BSD
06 feb 2026	1 BSD = 58.5264 PHP	1 PHP = 0.0171 BSD
07 feb 2026	1 BSD = 58.6823 PHP	1 PHP = 0.017 BSD
08 feb 2026	1 BSD = 58.6823 PHP	1 PHP = 0.017 BSD
09 feb 2026	1 BSD = 58.517 PHP	1 PHP = 0.0171 BSD
10 feb 2026	1 BSD = 58.5392 PHP	1 PHP = 0.0171 BSD
11 feb 2026	1 BSD = 58.2567 PHP	1 PHP = 0.0172 BSD
12 feb 2026	1 BSD = 57.9996 PHP	1 PHP = 0.0172 BSD
13 feb 2026	1 BSD = 57.9168 PHP	1 PHP = 0.0173 BSD
14 feb 2026	1 BSD = 57.9095 PHP	1 PHP = 0.0173 BSD
15 feb 2026	1 BSD = 57.9095 PHP	1 PHP = 0.0173 BSD
16 feb 2026	1 BSD = 57.9505 PHP	1 PHP = 0.0173 BSD
17 feb 2026	1 BSD = 57.8139 PHP	1 PHP = 0.0173 BSD
18 feb 2026	1 BSD = 57.8956 PHP	1 PHP = 0.0173 BSD
19 feb 2026	1 BSD = 58.0339 PHP	1 PHP = 0.0172 BSD
20 feb 2026	1 BSD = 58.1471 PHP	1 PHP = 0.0172 BSD
21 feb 2026	1 BSD = 58.089 PHP	1 PHP = 0.0172 BSD
22 feb 2026	1 BSD = 58.089 PHP	1 PHP = 0.0172 BSD
23 feb 2026	1 BSD = 57.6965 PHP	1 PHP = 0.0173 BSD
24 feb 2026	1 BSD = 57.7333 PHP	1 PHP = 0.0173 BSD
25 feb 2026	1 BSD = 57.611 PHP	1 PHP = 0.0174 BSD
26 feb 2026	1 BSD = 57.6302 PHP	1 PHP = 0.0174 BSD
27 feb 2026	1 BSD = 57.7471 PHP	1 PHP = 0.0173 BSD
28 feb 2026	1 BSD = 57.8359 PHP	1 PHP = 0.0173 BSD

Mar 2026

Dato	BSD-PHP	PHP-BSD
01 mar 2026	1 BSD = 57.8359 PHP	1 PHP = 0.0173 BSD
02 mar 2026	1 BSD = 58.1764 PHP	1 PHP = 0.0172 BSD
03 mar 2026	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
04 mar 2026	1 BSD = 58.514 PHP	1 PHP = 0.0171 BSD
05 mar 2026	1 BSD = 58.6203 PHP	1 PHP = 0.0171 BSD
06 mar 2026	1 BSD = 59.2807 PHP	1 PHP = 0.0169 BSD
07 mar 2026	1 BSD = 59.3591 PHP	1 PHP = 0.0168 BSD
08 mar 2026	1 BSD = 59.3591 PHP	1 PHP = 0.0168 BSD
09 mar 2026	1 BSD = 59.5141 PHP	1 PHP = 0.0168 BSD
10 mar 2026	1 BSD = 59.0385 PHP	1 PHP = 0.0169 BSD
11 mar 2026	1 BSD = 59.2412 PHP	1 PHP = 0.0169 BSD
12 mar 2026	1 BSD = 59.4676 PHP	1 PHP = 0.0168 BSD
13 mar 2026	1 BSD = 59.6128 PHP	1 PHP = 0.0168 BSD
14 mar 2026	1 BSD = 59.593 PHP	1 PHP = 0.0168 BSD
15 mar 2026	1 BSD = 59.593 PHP	1 PHP = 0.0168 BSD
16 mar 2026	1 BSD = 59.7725 PHP	1 PHP = 0.0167 BSD
17 mar 2026	1 BSD = 59.6873 PHP	1 PHP = 0.0168 BSD
18 mar 2026	1 BSD = 59.7576 PHP	1 PHP = 0.0167 BSD
19 mar 2026	1 BSD = 60.1703 PHP	1 PHP = 0.0166 BSD
20 mar 2026	1 BSD = 59.917 PHP	1 PHP = 0.0167 BSD
21 mar 2026	1 BSD = 60.2517 PHP	1 PHP = 0.0166 BSD
22 mar 2026	1 BSD = 60.2517 PHP	1 PHP = 0.0166 BSD
23 mar 2026	1 BSD = 60.0484 PHP	1 PHP = 0.0167 BSD
24 mar 2026	1 BSD = 59.9458 PHP	1 PHP = 0.0167 BSD
25 mar 2026	1 BSD = 60.0047 PHP	1 PHP = 0.0167 BSD
26 mar 2026	1 BSD = 60.2191 PHP	1 PHP = 0.0166 BSD
27 mar 2026	1 BSD = 60.5626 PHP	1 PHP = 0.0165 BSD
28 mar 2026	1 BSD = 60.5433 PHP	1 PHP = 0.0165 BSD
29 mar 2026	1 BSD = 60.7477 PHP	1 PHP = 0.0165 BSD
30 mar 2026	1 BSD = 60.7485 PHP	1 PHP = 0.0165 BSD
31 mar 2026	1 BSD = 60.6757 PHP	1 PHP = 0.0165 BSD

Apr 2026

Dato	BSD-PHP	PHP-BSD
01 apr 2026	1 BSD = 60.1915 PHP	1 PHP = 0.0166 BSD
02 apr 2026	1 BSD = 60.6881 PHP	1 PHP = 0.0165 BSD
03 apr 2026	1 BSD = 60.3623 PHP	1 PHP = 0.0166 BSD
04 apr 2026	1 BSD = 60.5462 PHP	1 PHP = 0.0165 BSD
05 apr 2026	1 BSD = 60.5462 PHP	1 PHP = 0.0165 BSD
06 apr 2026	1 BSD = 60.227 PHP	1 PHP = 0.0166 BSD
07 apr 2026	1 BSD = 60.2311 PHP	1 PHP = 0.0166 BSD
08 apr 2026	1 BSD = 59.4896 PHP	1 PHP = 0.0168 BSD
09 apr 2026	1 BSD = 59.9035 PHP	1 PHP = 0.0167 BSD
10 apr 2026	1 BSD = 59.8835 PHP	1 PHP = 0.0167 BSD
11 apr 2026	1 BSD = 59.966 PHP	1 PHP = 0.0167 BSD
12 apr 2026	1 BSD = 59.966 PHP	1 PHP = 0.0167 BSD
13 apr 2026	1 BSD = 60.1992 PHP	1 PHP = 0.0166 BSD
14 apr 2026	1 BSD = 59.8655 PHP	1 PHP = 0.0167 BSD
15 apr 2026	1 BSD = 60.1133 PHP	1 PHP = 0.0166 BSD
16 apr 2026	1 BSD = 60.0081 PHP	1 PHP = 0.0167 BSD
17 apr 2026	1 BSD = 60.0985 PHP	1 PHP = 0.0166 BSD

BSD-PHP og PHP-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder