> BSD-PHP og PHP-BSD vekselkurser - 2025

BSD-PHP og PHP-BSD vekselkurser - 2025

BSD-PHP og PHP-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-PHP og PHP-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 57,1354 PHP

1 PHP = 0,0175 BSD

1år 2år 3år

BSD til PHPPHP til BSD

Jan 2025

Dato	BSD-PHP	PHP-BSD
01 jan 2025	1 BSD = 58.2336 PHP	1 PHP = 0.0172 BSD
02 jan 2025	1 BSD = 57.9216 PHP	1 PHP = 0.0173 BSD
03 jan 2025	1 BSD = 58.0702 PHP	1 PHP = 0.0172 BSD
04 jan 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
05 jan 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
06 jan 2025	1 BSD = 57.833 PHP	1 PHP = 0.0173 BSD
07 jan 2025	1 BSD = 58.094 PHP	1 PHP = 0.0172 BSD
08 jan 2025	1 BSD = 58.4194 PHP	1 PHP = 0.0171 BSD
09 jan 2025	1 BSD = 58.4676 PHP	1 PHP = 0.0171 BSD
10 jan 2025	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
11 jan 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
12 jan 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
13 jan 2025	1 BSD = 58.6633 PHP	1 PHP = 0.017 BSD
14 jan 2025	1 BSD = 58.707 PHP	1 PHP = 0.017 BSD
15 jan 2025	1 BSD = 58.6071 PHP	1 PHP = 0.0171 BSD
16 jan 2025	1 BSD = 58.5201 PHP	1 PHP = 0.0171 BSD
17 jan 2025	1 BSD = 58.5751 PHP	1 PHP = 0.0171 BSD
18 jan 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
19 jan 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
20 jan 2025	1 BSD = 58.4132 PHP	1 PHP = 0.0171 BSD
21 jan 2025	1 BSD = 58.5319 PHP	1 PHP = 0.0171 BSD
22 jan 2025	1 BSD = 58.6982 PHP	1 PHP = 0.017 BSD
23 jan 2025	1 BSD = 58.6499 PHP	1 PHP = 0.0171 BSD
24 jan 2025	1 BSD = 58.3532 PHP	1 PHP = 0.0171 BSD
25 jan 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
26 jan 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
27 jan 2025	1 BSD = 58.3506 PHP	1 PHP = 0.0171 BSD
28 jan 2025	1 BSD = 58.4017 PHP	1 PHP = 0.0171 BSD
29 jan 2025	1 BSD = 58.3698 PHP	1 PHP = 0.0171 BSD
30 jan 2025	1 BSD = 58.3728 PHP	1 PHP = 0.0171 BSD
31 jan 2025	1 BSD = 58.4091 PHP	1 PHP = 0.0171 BSD

Feb 2025

Dato	BSD-PHP	PHP-BSD
01 feb 2025	1 BSD = 58.4421 PHP	1 PHP = 0.0171 BSD
02 feb 2025	1 BSD = 58.345 PHP	1 PHP = 0.0171 BSD
03 feb 2025	1 BSD = 58.5708 PHP	1 PHP = 0.0171 BSD
04 feb 2025	1 BSD = 58.2911 PHP	1 PHP = 0.0172 BSD
05 feb 2025	1 BSD = 57.9565 PHP	1 PHP = 0.0173 BSD
06 feb 2025	1 BSD = 58.0881 PHP	1 PHP = 0.0172 BSD
07 feb 2025	1 BSD = 58.0148 PHP	1 PHP = 0.0172 BSD
08 feb 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
09 feb 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
10 feb 2025	1 BSD = 58.1095 PHP	1 PHP = 0.0172 BSD
11 feb 2025	1 BSD = 58.1724 PHP	1 PHP = 0.0172 BSD
12 feb 2025	1 BSD = 58.1375 PHP	1 PHP = 0.0172 BSD
13 feb 2025	1 BSD = 58.2158 PHP	1 PHP = 0.0172 BSD
14 feb 2025	1 BSD = 57.7036 PHP	1 PHP = 0.0173 BSD
15 feb 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
16 feb 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
17 feb 2025	1 BSD = 58.0039 PHP	1 PHP = 0.0172 BSD
18 feb 2025	1 BSD = 58.1911 PHP	1 PHP = 0.0172 BSD
19 feb 2025	1 BSD = 58.1757 PHP	1 PHP = 0.0172 BSD
20 feb 2025	1 BSD = 58.1393 PHP	1 PHP = 0.0172 BSD
21 feb 2025	1 BSD = 57.9091 PHP	1 PHP = 0.0173 BSD
22 feb 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
23 feb 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
24 feb 2025	1 BSD = 57.8915 PHP	1 PHP = 0.0173 BSD
25 feb 2025	1 BSD = 58.0032 PHP	1 PHP = 0.0172 BSD
26 feb 2025	1 BSD = 57.8782 PHP	1 PHP = 0.0173 BSD
27 feb 2025	1 BSD = 57.9579 PHP	1 PHP = 0.0173 BSD
28 feb 2025	1 BSD = 58.032 PHP	1 PHP = 0.0172 BSD

Mar 2025

Dato	BSD-PHP	PHP-BSD
01 mar 2025	1 BSD = 57.9713 PHP	1 PHP = 0.0172 BSD
02 mar 2025	1 BSD = 57.8562 PHP	1 PHP = 0.0173 BSD
03 mar 2025	1 BSD = 58.0382 PHP	1 PHP = 0.0172 BSD
04 mar 2025	1 BSD = 57.5653 PHP	1 PHP = 0.0174 BSD
05 mar 2025	1 BSD = 57.4717 PHP	1 PHP = 0.0174 BSD
06 mar 2025	1 BSD = 57.3567 PHP	1 PHP = 0.0174 BSD
07 mar 2025	1 BSD = 57.1274 PHP	1 PHP = 0.0175 BSD
08 mar 2025	1 BSD = 57.3339 PHP	1 PHP = 0.0174 BSD
09 mar 2025	1 BSD = 57.1391 PHP	1 PHP = 0.0175 BSD
10 mar 2025	1 BSD = 57.4433 PHP	1 PHP = 0.0174 BSD
11 mar 2025	1 BSD = 57.4612 PHP	1 PHP = 0.0174 BSD
12 mar 2025	1 BSD = 57.3149 PHP	1 PHP = 0.0174 BSD
13 mar 2025	1 BSD = 57.3962 PHP	1 PHP = 0.0174 BSD
14 mar 2025	1 BSD = 57.4007 PHP	1 PHP = 0.0174 BSD
15 mar 2025	1 BSD = 57.4562 PHP	1 PHP = 0.0174 BSD
16 mar 2025	1 BSD = 57.4033 PHP	1 PHP = 0.0174 BSD
17 mar 2025	1 BSD = 57.2708 PHP	1 PHP = 0.0175 BSD
18 mar 2025	1 BSD = 57.249 PHP	1 PHP = 0.0175 BSD
19 mar 2025	1 BSD = 57.3099 PHP	1 PHP = 0.0174 BSD
20 mar 2025	1 BSD = 57.2158 PHP	1 PHP = 0.0175 BSD
21 mar 2025	1 BSD = 57.2456 PHP	1 PHP = 0.0175 BSD
22 mar 2025	1 BSD = 57.4805 PHP	1 PHP = 0.0174 BSD
23 mar 2025	1 BSD = 57.4768 PHP	1 PHP = 0.0174 BSD
24 mar 2025	1 BSD = 57.2905 PHP	1 PHP = 0.0175 BSD
25 mar 2025	1 BSD = 57.3762 PHP	1 PHP = 0.0174 BSD
26 mar 2025	1 BSD = 57.6842 PHP	1 PHP = 0.0173 BSD
27 mar 2025	1 BSD = 57.4597 PHP	1 PHP = 0.0174 BSD
28 mar 2025	1 BSD = 57.3819 PHP	1 PHP = 0.0174 BSD
29 mar 2025	1 BSD = 57.9933 PHP	1 PHP = 0.0172 BSD
30 mar 2025	1 BSD = 57.9863 PHP	1 PHP = 0.0172 BSD
31 mar 2025	1 BSD = 57.2552 PHP	1 PHP = 0.0175 BSD

Apr 2025

Dato	BSD-PHP	PHP-BSD
01 apr 2025	1 BSD = 57.2246 PHP	1 PHP = 0.0175 BSD
02 apr 2025	1 BSD = 57.2167 PHP	1 PHP = 0.0175 BSD
03 apr 2025	1 BSD = 57.0949 PHP	1 PHP = 0.0175 BSD
04 apr 2025	1 BSD = 57.2366 PHP	1 PHP = 0.0175 BSD
05 apr 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
06 apr 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
07 apr 2025	1 BSD = 57.3654 PHP	1 PHP = 0.0174 BSD
08 apr 2025	1 BSD = 57.3958 PHP	1 PHP = 0.0174 BSD
09 apr 2025	1 BSD = 57.4963 PHP	1 PHP = 0.0174 BSD
10 apr 2025	1 BSD = 57.2861 PHP	1 PHP = 0.0175 BSD
11 apr 2025	1 BSD = 57.3334 PHP	1 PHP = 0.0174 BSD
12 apr 2025	1 BSD = 57.1222 PHP	1 PHP = 0.0175 BSD
13 apr 2025	1 BSD = 57.1043 PHP	1 PHP = 0.0175 BSD
14 apr 2025	1 BSD = 57.1781 PHP	1 PHP = 0.0175 BSD
15 apr 2025	1 BSD = 56.6448 PHP	1 PHP = 0.0177 BSD
16 apr 2025	1 BSD = 56.7583 PHP	1 PHP = 0.0176 BSD
17 apr 2025	1 BSD = 56.7114 PHP	1 PHP = 0.0176 BSD
18 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
19 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
20 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
21 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
22 apr 2025	1 BSD = 56.6073 PHP	1 PHP = 0.0177 BSD
23 apr 2025	1 BSD = 56.5622 PHP	1 PHP = 0.0177 BSD
24 apr 2025	1 BSD = 56.503 PHP	1 PHP = 0.0177 BSD
25 apr 2025	1 BSD = 56.3112 PHP	1 PHP = 0.0178 BSD
26 apr 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
27 apr 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
28 apr 2025	1 BSD = 56.3404 PHP	1 PHP = 0.0177 BSD
29 apr 2025	1 BSD = 56.126 PHP	1 PHP = 0.0178 BSD
30 apr 2025	1 BSD = 55.8905 PHP	1 PHP = 0.0179 BSD

May 2025

Dato	BSD-PHP	PHP-BSD
01 maj 2025	1 BSD = 55.6782 PHP	1 PHP = 0.018 BSD
02 maj 2025	1 BSD = 55.5505 PHP	1 PHP = 0.018 BSD
03 maj 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
04 maj 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
05 maj 2025	1 BSD = 55.7245 PHP	1 PHP = 0.0179 BSD
06 maj 2025	1 BSD = 55.6663 PHP	1 PHP = 0.018 BSD
07 maj 2025	1 BSD = 55.3807 PHP	1 PHP = 0.0181 BSD
08 maj 2025	1 BSD = 55.6934 PHP	1 PHP = 0.018 BSD
09 maj 2025	1 BSD = 55.496 PHP	1 PHP = 0.018 BSD
10 maj 2025	1 BSD = 55.3885 PHP	1 PHP = 0.0181 BSD
11 maj 2025	1 BSD = 55.4089 PHP	1 PHP = 0.018 BSD
12 maj 2025	1 BSD = 55.8435 PHP	1 PHP = 0.0179 BSD
13 maj 2025	1 BSD = 55.8064 PHP	1 PHP = 0.0179 BSD
14 maj 2025	1 BSD = 55.7621 PHP	1 PHP = 0.0179 BSD
15 maj 2025	1 BSD = 55.7774 PHP	1 PHP = 0.0179 BSD
16 maj 2025	1 BSD = 55.7299 PHP	1 PHP = 0.0179 BSD
17 maj 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
18 maj 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
19 maj 2025	1 BSD = 55.6561 PHP	1 PHP = 0.018 BSD
20 maj 2025	1 BSD = 55.7795 PHP	1 PHP = 0.0179 BSD
21 maj 2025	1 BSD = 55.6649 PHP	1 PHP = 0.018 BSD
22 maj 2025	1 BSD = 55.7281 PHP	1 PHP = 0.0179 BSD
23 maj 2025	1 BSD = 55.3317 PHP	1 PHP = 0.0181 BSD
24 maj 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
25 maj 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
26 maj 2025	1 BSD = 55.3641 PHP	1 PHP = 0.0181 BSD
27 maj 2025	1 BSD = 55.5534 PHP	1 PHP = 0.018 BSD
28 maj 2025	1 BSD = 55.4904 PHP	1 PHP = 0.018 BSD
29 maj 2025	1 BSD = 55.6724 PHP	1 PHP = 0.018 BSD
30 maj 2025	1 BSD = 55.7752 PHP	1 PHP = 0.0179 BSD
31 maj 2025	1 BSD = 55.8007 PHP	1 PHP = 0.0179 BSD

Jun 2025

Dato	BSD-PHP	PHP-BSD
01 jun 2025	1 BSD = 55.8762 PHP	1 PHP = 0.0179 BSD
02 jun 2025	1 BSD = 55.7197 PHP	1 PHP = 0.0179 BSD
03 jun 2025	1 BSD = 55.6679 PHP	1 PHP = 0.018 BSD
04 jun 2025	1 BSD = 55.79 PHP	1 PHP = 0.0179 BSD
05 jun 2025	1 BSD = 55.5905 PHP	1 PHP = 0.018 BSD
06 jun 2025	1 BSD = 55.7878 PHP	1 PHP = 0.0179 BSD
07 jun 2025	1 BSD = 55.816 PHP	1 PHP = 0.0179 BSD
08 jun 2025	1 BSD = 55.816 PHP	1 PHP = 0.0179 BSD
09 jun 2025	1 BSD = 55.8146 PHP	1 PHP = 0.0179 BSD
10 jun 2025	1 BSD = 55.8685 PHP	1 PHP = 0.0179 BSD
11 jun 2025	1 BSD = 55.8409 PHP	1 PHP = 0.0179 BSD
12 jun 2025	1 BSD = 55.7545 PHP	1 PHP = 0.0179 BSD
13 jun 2025	1 BSD = 56.1359 PHP	1 PHP = 0.0178 BSD
14 jun 2025	1 BSD = 56.3366 PHP	1 PHP = 0.0178 BSD
15 jun 2025	1 BSD = 56.3366 PHP	1 PHP = 0.0178 BSD

BSD-PHP og PHP-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder