> BSD-PGK og PGK-BSD vekselkurser - 2025

BSD-PGK og PGK-BSD vekselkurser - 2025

BSD-PGK og PGK-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-PGK og PGK-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 4,0842 PGK

1 PGK = 0,2448 BSD

1år 2år 3år

BSD til PGKPGK til BSD

Jan 2025

Dato	BSD-PGK	PGK-BSD
01 jan 2025	1 BSD = 4.062 PGK	1 PGK = 0.2462 BSD
02 jan 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
03 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2497 BSD
04 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
05 jan 2025	1 BSD = 4.0056 PGK	1 PGK = 0.2496 BSD
06 jan 2025	1 BSD = 4.0068 PGK	1 PGK = 0.2496 BSD
07 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
08 jan 2025	1 BSD = 4.0092 PGK	1 PGK = 0.2494 BSD
09 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
10 jan 2025	1 BSD = 4.0087 PGK	1 PGK = 0.2495 BSD
11 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
12 jan 2025	1 BSD = 4.0089 PGK	1 PGK = 0.2494 BSD
13 jan 2025	1 BSD = 4.0123 PGK	1 PGK = 0.2492 BSD
14 jan 2025	1 BSD = 4.0716 PGK	1 PGK = 0.2456 BSD
15 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
16 jan 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
17 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
18 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
19 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
20 jan 2025	1 BSD = 4.067 PGK	1 PGK = 0.2459 BSD
21 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
22 jan 2025	1 BSD = 4.0723 PGK	1 PGK = 0.2456 BSD
23 jan 2025	1 BSD = 4.0142 PGK	1 PGK = 0.2491 BSD
24 jan 2025	1 BSD = 4.014 PGK	1 PGK = 0.2491 BSD
25 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
26 jan 2025	1 BSD = 4.0139 PGK	1 PGK = 0.2491 BSD
27 jan 2025	1 BSD = 4.013 PGK	1 PGK = 0.2492 BSD
28 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
29 jan 2025	1 BSD = 4.0713 PGK	1 PGK = 0.2456 BSD
30 jan 2025	1 BSD = 4.0714 PGK	1 PGK = 0.2456 BSD
31 jan 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD

Feb 2025

Dato	BSD-PGK	PGK-BSD
01 feb 2025	1 BSD = 4.0718 PGK	1 PGK = 0.2456 BSD
02 feb 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
03 feb 2025	1 BSD = 4.0128 PGK	1 PGK = 0.2492 BSD
04 feb 2025	1 BSD = 4.0719 PGK	1 PGK = 0.2456 BSD
05 feb 2025	1 BSD = 4.0134 PGK	1 PGK = 0.2492 BSD
06 feb 2025	1 BSD = 4.0755 PGK	1 PGK = 0.2454 BSD
07 feb 2025	1 BSD = 4.0165 PGK	1 PGK = 0.249 BSD
08 feb 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
09 feb 2025	1 BSD = 4.0166 PGK	1 PGK = 0.249 BSD
10 feb 2025	1 BSD = 4.0771 PGK	1 PGK = 0.2453 BSD
11 feb 2025	1 BSD = 4.0787 PGK	1 PGK = 0.2452 BSD
12 feb 2025	1 BSD = 4.0202 PGK	1 PGK = 0.2487 BSD
13 feb 2025	1 BSD = 4.0206 PGK	1 PGK = 0.2487 BSD
14 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
15 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
16 feb 2025	1 BSD = 4.0218 PGK	1 PGK = 0.2486 BSD
17 feb 2025	1 BSD = 4.0221 PGK	1 PGK = 0.2486 BSD
18 feb 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD
19 feb 2025	1 BSD = 4.0251 PGK	1 PGK = 0.2484 BSD
20 feb 2025	1 BSD = 4.0137 PGK	1 PGK = 0.2491 BSD
21 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
22 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
23 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
24 feb 2025	1 BSD = 4.0835 PGK	1 PGK = 0.2449 BSD
25 feb 2025	1 BSD = 4.0261 PGK	1 PGK = 0.2484 BSD
26 feb 2025	1 BSD = 4.0609 PGK	1 PGK = 0.2462 BSD
27 feb 2025	1 BSD = 4.0254 PGK	1 PGK = 0.2484 BSD
28 feb 2025	1 BSD = 4.0275 PGK	1 PGK = 0.2483 BSD

Mar 2025

Dato	BSD-PGK	PGK-BSD
01 mar 2025	1 BSD = 3.9748 PGK	1 PGK = 0.2516 BSD
02 mar 2025	1 BSD = 4.006 PGK	1 PGK = 0.2496 BSD
03 mar 2025	1 BSD = 4.0188 PGK	1 PGK = 0.2488 BSD
04 mar 2025	1 BSD = 4.0249 PGK	1 PGK = 0.2485 BSD
05 mar 2025	1 BSD = 4.0838 PGK	1 PGK = 0.2449 BSD
06 mar 2025	1 BSD = 4.0836 PGK	1 PGK = 0.2449 BSD
07 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
08 mar 2025	1 BSD = 4.0402 PGK	1 PGK = 0.2475 BSD
09 mar 2025	1 BSD = 4.0833 PGK	1 PGK = 0.2449 BSD
10 mar 2025	1 BSD = 4.0126 PGK	1 PGK = 0.2492 BSD
11 mar 2025	1 BSD = 4.0446 PGK	1 PGK = 0.2472 BSD
12 mar 2025	1 BSD = 4.0255 PGK	1 PGK = 0.2484 BSD
13 mar 2025	1 BSD = 4.038 PGK	1 PGK = 0.2476 BSD
14 mar 2025	1 BSD = 4.0388 PGK	1 PGK = 0.2476 BSD
15 mar 2025	1 BSD = 4.1103 PGK	1 PGK = 0.2433 BSD
16 mar 2025	1 BSD = 4.0641 PGK	1 PGK = 0.2461 BSD
17 mar 2025	1 BSD = 4.1121 PGK	1 PGK = 0.2432 BSD
18 mar 2025	1 BSD = 4.1131 PGK	1 PGK = 0.2431 BSD
19 mar 2025	1 BSD = 4.1123 PGK	1 PGK = 0.2432 BSD
20 mar 2025	1 BSD = 4.0277 PGK	1 PGK = 0.2483 BSD
21 mar 2025	1 BSD = 4.0546 PGK	1 PGK = 0.2466 BSD
22 mar 2025	1 BSD = 4.1167 PGK	1 PGK = 0.2429 BSD
23 mar 2025	1 BSD = 4.094 PGK	1 PGK = 0.2443 BSD
24 mar 2025	1 BSD = 4.0808 PGK	1 PGK = 0.245 BSD
25 mar 2025	1 BSD = 4.0894 PGK	1 PGK = 0.2445 BSD
26 mar 2025	1 BSD = 4.1206 PGK	1 PGK = 0.2427 BSD
27 mar 2025	1 BSD = 4.1207 PGK	1 PGK = 0.2427 BSD
28 mar 2025	1 BSD = 4.1217 PGK	1 PGK = 0.2426 BSD
29 mar 2025	1 BSD = 4.1289 PGK	1 PGK = 0.2422 BSD
30 mar 2025	1 BSD = 4.1254 PGK	1 PGK = 0.2424 BSD
31 mar 2025	1 BSD = 4.0617 PGK	1 PGK = 0.2462 BSD

Apr 2025

Dato	BSD-PGK	PGK-BSD
01 apr 2025	1 BSD = 4.0688 PGK	1 PGK = 0.2458 BSD
02 apr 2025	1 BSD = 4.1251 PGK	1 PGK = 0.2424 BSD
03 apr 2025	1 BSD = 4.0864 PGK	1 PGK = 0.2447 BSD
04 apr 2025	1 BSD = 4.1282 PGK	1 PGK = 0.2422 BSD
05 apr 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
06 apr 2025	1 BSD = 4.1278 PGK	1 PGK = 0.2423 BSD
07 apr 2025	1 BSD = 4.0678 PGK	1 PGK = 0.2458 BSD
08 apr 2025	1 BSD = 4.0599 PGK	1 PGK = 0.2463 BSD
09 apr 2025	1 BSD = 4.1303 PGK	1 PGK = 0.2421 BSD
10 apr 2025	1 BSD = 4.115 PGK	1 PGK = 0.243 BSD
11 apr 2025	1 BSD = 4.0944 PGK	1 PGK = 0.2442 BSD
12 apr 2025	1 BSD = 4.1325 PGK	1 PGK = 0.242 BSD
13 apr 2025	1 BSD = 4.1229 PGK	1 PGK = 0.2425 BSD
14 apr 2025	1 BSD = 4.1147 PGK	1 PGK = 0.243 BSD
15 apr 2025	1 BSD = 4.0724 PGK	1 PGK = 0.2456 BSD
16 apr 2025	1 BSD = 4.0857 PGK	1 PGK = 0.2448 BSD
17 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
18 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
19 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
20 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
21 apr 2025	1 BSD = 4.1356 PGK	1 PGK = 0.2418 BSD
22 apr 2025	1 BSD = 4.137 PGK	1 PGK = 0.2417 BSD
23 apr 2025	1 BSD = 4.0782 PGK	1 PGK = 0.2452 BSD
24 apr 2025	1 BSD = 4.1392 PGK	1 PGK = 0.2416 BSD
25 apr 2025	1 BSD = 4.0805 PGK	1 PGK = 0.2451 BSD
26 apr 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
27 apr 2025	1 BSD = 4.0532 PGK	1 PGK = 0.2467 BSD
28 apr 2025	1 BSD = 4.1406 PGK	1 PGK = 0.2415 BSD
29 apr 2025	1 BSD = 4.1431 PGK	1 PGK = 0.2414 BSD
30 apr 2025	1 BSD = 4.083 PGK	1 PGK = 0.2449 BSD

May 2025

Dato	BSD-PGK	PGK-BSD
01 maj 2025	1 BSD = 4.0828 PGK	1 PGK = 0.2449 BSD
02 maj 2025	1 BSD = 4.1462 PGK	1 PGK = 0.2412 BSD
03 maj 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
04 maj 2025	1 BSD = 4.1461 PGK	1 PGK = 0.2412 BSD
05 maj 2025	1 BSD = 4.0855 PGK	1 PGK = 0.2448 BSD
06 maj 2025	1 BSD = 4.0869 PGK	1 PGK = 0.2447 BSD
07 maj 2025	1 BSD = 4.1489 PGK	1 PGK = 0.241 BSD
08 maj 2025	1 BSD = 4.1495 PGK	1 PGK = 0.241 BSD
09 maj 2025	1 BSD = 4.1507 PGK	1 PGK = 0.2409 BSD
10 maj 2025	1 BSD = 4.0646 PGK	1 PGK = 0.246 BSD
11 maj 2025	1 BSD = 4.1508 PGK	1 PGK = 0.2409 BSD
12 maj 2025	1 BSD = 4.1504 PGK	1 PGK = 0.2409 BSD
13 maj 2025	1 BSD = 4.153 PGK	1 PGK = 0.2408 BSD
14 maj 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
15 maj 2025	1 BSD = 4.1545 PGK	1 PGK = 0.2407 BSD
16 maj 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
17 maj 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
18 maj 2025	1 BSD = 4.1563 PGK	1 PGK = 0.2406 BSD
19 maj 2025	1 BSD = 4.1564 PGK	1 PGK = 0.2406 BSD
20 maj 2025	1 BSD = 4.1586 PGK	1 PGK = 0.2405 BSD
21 maj 2025	1 BSD = 4.0993 PGK	1 PGK = 0.2439 BSD
22 maj 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
23 maj 2025	1 BSD = 4.0994 PGK	1 PGK = 0.2439 BSD
24 maj 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
25 maj 2025	1 BSD = 4.0996 PGK	1 PGK = 0.2439 BSD
26 maj 2025	1 BSD = 4.1013 PGK	1 PGK = 0.2438 BSD
27 maj 2025	1 BSD = 4.1035 PGK	1 PGK = 0.2437 BSD
28 maj 2025	1 BSD = 4.1647 PGK	1 PGK = 0.2401 BSD
29 maj 2025	1 BSD = 4.1651 PGK	1 PGK = 0.2401 BSD
30 maj 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD
31 maj 2025	1 BSD = 4.106 PGK	1 PGK = 0.2435 BSD

Jun 2025

Dato	BSD-PGK	PGK-BSD
01 jun 2025	1 BSD = 4.1058 PGK	1 PGK = 0.2436 BSD
02 jun 2025	1 BSD = 4.1069 PGK	1 PGK = 0.2435 BSD
03 jun 2025	1 BSD = 4.1085 PGK	1 PGK = 0.2434 BSD
04 jun 2025	1 BSD = 4.1696 PGK	1 PGK = 0.2398 BSD
05 jun 2025	1 BSD = 4.1707 PGK	1 PGK = 0.2398 BSD
06 jun 2025	1 BSD = 4.1109 PGK	1 PGK = 0.2433 BSD
07 jun 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
08 jun 2025	1 BSD = 4.1101 PGK	1 PGK = 0.2433 BSD
09 jun 2025	1 BSD = 4.1716 PGK	1 PGK = 0.2397 BSD
10 jun 2025	1 BSD = 4.174 PGK	1 PGK = 0.2396 BSD
11 jun 2025	1 BSD = 4.1135 PGK	1 PGK = 0.2431 BSD
12 jun 2025	1 BSD = 4.1758 PGK	1 PGK = 0.2395 BSD
13 jun 2025	1 BSD = 4.1772 PGK	1 PGK = 0.2394 BSD
14 jun 2025	1 BSD = 4.1345 PGK	1 PGK = 0.2419 BSD

BSD-PGK og PGK-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder