> BSD-NPR og NPR-BSD vekselkurser - 2025

BSD-NPR og NPR-BSD vekselkurser - 2025

BSD-NPR og NPR-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-NPR og NPR-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 137,7283 NPR

1 NPR = 0,0073 BSD

1år 2år 3år

BSD til NPRNPR til BSD

Jan 2025

Dato	BSD-NPR	NPR-BSD
01 jan 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 jan 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 jan 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 jan 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 jan 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 jan 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 jan 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 jan 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 jan 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 jan 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 jan 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 jan 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 jan 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 jan 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 jan 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 jan 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 jan 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 jan 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 jan 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 jan 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Dato	BSD-NPR	NPR-BSD
01 feb 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 feb 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 feb 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 feb 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 feb 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 feb 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 feb 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 feb 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 feb 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 feb 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 feb 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 feb 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 feb 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 feb 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 feb 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 feb 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 feb 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 feb 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 feb 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 feb 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 feb 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 feb 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 feb 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 feb 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 feb 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 feb 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 feb 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 feb 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Dato	BSD-NPR	NPR-BSD
01 mar 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mar 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mar 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mar 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mar 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mar 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mar 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mar 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mar 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mar 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mar 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mar 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mar 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mar 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mar 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mar 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mar 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mar 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mar 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mar 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mar 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mar 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mar 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mar 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mar 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mar 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mar 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mar 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mar 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mar 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mar 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Dato	BSD-NPR	NPR-BSD
01 apr 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 apr 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 apr 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 apr 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 apr 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 apr 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 apr 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 apr 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 apr 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 apr 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 apr 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 apr 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 apr 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 apr 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 apr 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 apr 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 apr 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 apr 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 apr 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 apr 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 apr 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 apr 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 apr 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 apr 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 apr 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Dato	BSD-NPR	NPR-BSD
01 maj 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 maj 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 maj 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 maj 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 maj 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 maj 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 maj 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 maj 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 maj 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 maj 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 maj 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 maj 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 maj 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 maj 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 maj 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 maj 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 maj 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 maj 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 maj 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 maj 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 maj 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 maj 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 maj 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 maj 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 maj 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 maj 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 maj 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 maj 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 maj 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 maj 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 maj 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Dato	BSD-NPR	NPR-BSD
01 jun 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 jun 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 jun 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 jun 2025	1 BSD = 137.3635 NPR	1 NPR = 0.0073 BSD
05 jun 2025	1 BSD = 137.1677 NPR	1 NPR = 0.0073 BSD
06 jun 2025	1 BSD = 137.0208 NPR	1 NPR = 0.0073 BSD
07 jun 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
08 jun 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
09 jun 2025	1 BSD = 137.1439 NPR	1 NPR = 0.0073 BSD
10 jun 2025	1 BSD = 136.957 NPR	1 NPR = 0.0073 BSD
11 jun 2025	1 BSD = 136.9001 NPR	1 NPR = 0.0073 BSD
12 jun 2025	1 BSD = 136.7394 NPR	1 NPR = 0.0073 BSD
13 jun 2025	1 BSD = 137.6768 NPR	1 NPR = 0.0073 BSD
14 jun 2025	1 BSD = 137.6768 NPR	1 NPR = 0.0073 BSD

BSD-NPR og NPR-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder