currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-MXN og MXN-BSD vekselkurser - 2026

BSD-MXN og MXN-BSD vekselkurser - 2026

BSD-MXN og MXN-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MXN og MXN-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BSD = 17,5849 MXN
1 MXN = 0,0569 BSD

Jan 2026

DatoBSD-MXNMXN-BSD
01 jan 2026 1 BSD = 18.0101 MXN 1 MXN = 0.0555 BSD
02 jan 2026 1 BSD = 17.9451 MXN 1 MXN = 0.0557 BSD
03 jan 2026 1 BSD = 17.9181 MXN 1 MXN = 0.0558 BSD
04 jan 2026 1 BSD = 17.9181 MXN 1 MXN = 0.0558 BSD
05 jan 2026 1 BSD = 17.957 MXN 1 MXN = 0.0557 BSD
06 jan 2026 1 BSD = 17.9869 MXN 1 MXN = 0.0556 BSD
07 jan 2026 1 BSD = 17.9704 MXN 1 MXN = 0.0556 BSD
08 jan 2026 1 BSD = 17.955 MXN 1 MXN = 0.0557 BSD
09 jan 2026 1 BSD = 18.017 MXN 1 MXN = 0.0555 BSD
10 jan 2026 1 BSD = 17.9729 MXN 1 MXN = 0.0556 BSD
11 jan 2026 1 BSD = 17.9619 MXN 1 MXN = 0.0557 BSD
12 jan 2026 1 BSD = 17.9213 MXN 1 MXN = 0.0558 BSD
13 jan 2026 1 BSD = 17.8941 MXN 1 MXN = 0.0559 BSD
14 jan 2026 1 BSD = 17.8181 MXN 1 MXN = 0.0561 BSD
15 jan 2026 1 BSD = 17.7939 MXN 1 MXN = 0.0562 BSD
16 jan 2026 1 BSD = 17.6785 MXN 1 MXN = 0.0566 BSD
17 jan 2026 1 BSD = 17.6039 MXN 1 MXN = 0.0568 BSD
18 jan 2026 1 BSD = 17.6039 MXN 1 MXN = 0.0568 BSD
19 jan 2026 1 BSD = 17.6387 MXN 1 MXN = 0.0567 BSD
20 jan 2026 1 BSD = 17.6362 MXN 1 MXN = 0.0567 BSD
21 jan 2026 1 BSD = 17.5079 MXN 1 MXN = 0.0571 BSD
22 jan 2026 1 BSD = 17.4858 MXN 1 MXN = 0.0572 BSD
23 jan 2026 1 BSD = 17.4573 MXN 1 MXN = 0.0573 BSD
24 jan 2026 1 BSD = 17.4985 MXN 1 MXN = 0.0571 BSD
25 jan 2026 1 BSD = 17.4985 MXN 1 MXN = 0.0571 BSD
26 jan 2026 1 BSD = 17.384 MXN 1 MXN = 0.0575 BSD
27 jan 2026 1 BSD = 17.3535 MXN 1 MXN = 0.0576 BSD
28 jan 2026 1 BSD = 17.1768 MXN 1 MXN = 0.0582 BSD
29 jan 2026 1 BSD = 17.1623 MXN 1 MXN = 0.0583 BSD
30 jan 2026 1 BSD = 17.281 MXN 1 MXN = 0.0579 BSD
31 jan 2026 1 BSD = 17.3318 MXN 1 MXN = 0.0577 BSD

Feb 2026

DatoBSD-MXNMXN-BSD
01 feb 2026 1 BSD = 17.3279 MXN 1 MXN = 0.0577 BSD
02 feb 2026 1 BSD = 17.3692 MXN 1 MXN = 0.0576 BSD
03 feb 2026 1 BSD = 17.3438 MXN 1 MXN = 0.0577 BSD
04 feb 2026 1 BSD = 17.2523 MXN 1 MXN = 0.058 BSD
05 feb 2026 1 BSD = 17.3896 MXN 1 MXN = 0.0575 BSD
06 feb 2026 1 BSD = 17.3634 MXN 1 MXN = 0.0576 BSD
07 feb 2026 1 BSD = 17.3141 MXN 1 MXN = 0.0578 BSD
08 feb 2026 1 BSD = 17.3141 MXN 1 MXN = 0.0578 BSD
09 feb 2026 1 BSD = 17.2522 MXN 1 MXN = 0.058 BSD
10 feb 2026 1 BSD = 17.2265 MXN 1 MXN = 0.058 BSD
11 feb 2026 1 BSD = 17.2003 MXN 1 MXN = 0.0581 BSD
12 feb 2026 1 BSD = 17.1664 MXN 1 MXN = 0.0583 BSD
13 feb 2026 1 BSD = 17.2186 MXN 1 MXN = 0.0581 BSD
14 feb 2026 1 BSD = 17.1829 MXN 1 MXN = 0.0582 BSD
15 feb 2026 1 BSD = 17.1829 MXN 1 MXN = 0.0582 BSD
16 feb 2026 1 BSD = 17.1522 MXN 1 MXN = 0.0583 BSD
17 feb 2026 1 BSD = 17.1939 MXN 1 MXN = 0.0582 BSD
18 feb 2026 1 BSD = 17.1164 MXN 1 MXN = 0.0584 BSD
19 feb 2026 1 BSD = 17.2319 MXN 1 MXN = 0.058 BSD
20 feb 2026 1 BSD = 17.2199 MXN 1 MXN = 0.0581 BSD
21 feb 2026 1 BSD = 17.1713 MXN 1 MXN = 0.0582 BSD
22 feb 2026 1 BSD = 17.1713 MXN 1 MXN = 0.0582 BSD
23 feb 2026 1 BSD = 17.2412 MXN 1 MXN = 0.058 BSD
24 feb 2026 1 BSD = 17.2891 MXN 1 MXN = 0.0578 BSD
25 feb 2026 1 BSD = 17.1617 MXN 1 MXN = 0.0583 BSD
26 feb 2026 1 BSD = 17.1795 MXN 1 MXN = 0.0582 BSD
27 feb 2026 1 BSD = 17.2087 MXN 1 MXN = 0.0581 BSD
28 feb 2026 1 BSD = 17.2637 MXN 1 MXN = 0.0579 BSD

Mar 2026

DatoBSD-MXNMXN-BSD
01 mar 2026 1 BSD = 17.2633 MXN 1 MXN = 0.0579 BSD
02 mar 2026 1 BSD = 17.3007 MXN 1 MXN = 0.0578 BSD
03 mar 2026 1 BSD = 17.4636 MXN 1 MXN = 0.0573 BSD
04 mar 2026 1 BSD = 17.5702 MXN 1 MXN = 0.0569 BSD
05 mar 2026 1 BSD = 17.6347 MXN 1 MXN = 0.0567 BSD
06 mar 2026 1 BSD = 17.7994 MXN 1 MXN = 0.0562 BSD
07 mar 2026 1 BSD = 17.8927 MXN 1 MXN = 0.0559 BSD
08 mar 2026 1 BSD = 17.8927 MXN 1 MXN = 0.0559 BSD
09 mar 2026 1 BSD = 17.8417 MXN 1 MXN = 0.056 BSD
10 mar 2026 1 BSD = 17.5253 MXN 1 MXN = 0.0571 BSD
11 mar 2026 1 BSD = 17.6542 MXN 1 MXN = 0.0566 BSD
12 mar 2026 1 BSD = 17.7199 MXN 1 MXN = 0.0564 BSD
13 mar 2026 1 BSD = 17.8314 MXN 1 MXN = 0.0561 BSD
14 mar 2026 1 BSD = 17.951 MXN 1 MXN = 0.0557 BSD
15 mar 2026 1 BSD = 17.951 MXN 1 MXN = 0.0557 BSD
16 mar 2026 1 BSD = 17.7957 MXN 1 MXN = 0.0562 BSD
17 mar 2026 1 BSD = 17.6701 MXN 1 MXN = 0.0566 BSD
18 mar 2026 1 BSD = 17.6468 MXN 1 MXN = 0.0567 BSD
19 mar 2026 1 BSD = 17.9169 MXN 1 MXN = 0.0558 BSD
20 mar 2026 1 BSD = 17.7966 MXN 1 MXN = 0.0562 BSD
21 mar 2026 1 BSD = 17.9284 MXN 1 MXN = 0.0558 BSD
22 mar 2026 1 BSD = 17.9284 MXN 1 MXN = 0.0558 BSD
23 mar 2026 1 BSD = 17.8544 MXN 1 MXN = 0.056 BSD
24 mar 2026 1 BSD = 17.8787 MXN 1 MXN = 0.0559 BSD
25 mar 2026 1 BSD = 17.7504 MXN 1 MXN = 0.0563 BSD
26 mar 2026 1 BSD = 17.852 MXN 1 MXN = 0.056 BSD
27 mar 2026 1 BSD = 18.0196 MXN 1 MXN = 0.0555 BSD
28 mar 2026 1 BSD = 18.119 MXN 1 MXN = 0.0552 BSD
29 mar 2026 1 BSD = 18.1812 MXN 1 MXN = 0.055 BSD
30 mar 2026 1 BSD = 18.0665 MXN 1 MXN = 0.0554 BSD
31 mar 2026 1 BSD = 18.025 MXN 1 MXN = 0.0555 BSD

Apr 2026

DatoBSD-MXNMXN-BSD
01 apr 2026 1 BSD = 17.8638 MXN 1 MXN = 0.056 BSD
02 apr 2026 1 BSD = 17.9454 MXN 1 MXN = 0.0557 BSD
03 apr 2026 1 BSD = 17.8976 MXN 1 MXN = 0.0559 BSD
04 apr 2026 1 BSD = 17.9322 MXN 1 MXN = 0.0558 BSD
05 apr 2026 1 BSD = 17.9322 MXN 1 MXN = 0.0558 BSD
06 apr 2026 1 BSD = 17.8362 MXN 1 MXN = 0.0561 BSD
07 apr 2026 1 BSD = 17.7483 MXN 1 MXN = 0.0563 BSD
08 apr 2026 1 BSD = 17.4504 MXN 1 MXN = 0.0573 BSD
09 apr 2026 1 BSD = 17.4563 MXN 1 MXN = 0.0573 BSD
10 apr 2026 1 BSD = 17.3552 MXN 1 MXN = 0.0576 BSD
11 apr 2026 1 BSD = 17.3273 MXN 1 MXN = 0.0577 BSD
12 apr 2026 1 BSD = 17.6484 MXN 1 MXN = 0.0567 BSD
13 apr 2026 1 BSD = 17.3929 MXN 1 MXN = 0.0575 BSD
14 apr 2026 1 BSD = 17.2315 MXN 1 MXN = 0.058 BSD
15 apr 2026 1 BSD = 17.2952 MXN 1 MXN = 0.0578 BSD
16 apr 2026 1 BSD = 17.2777 MXN 1 MXN = 0.0579 BSD
17 apr 2026 1 BSD = 17.2369 MXN 1 MXN = 0.058 BSD

BSD-MXN og MXN-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats