currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-MWK og MWK-BSD vekselkurser - 2025

BSD-MWK og MWK-BSD vekselkurser - 2025

BSD-MWK og MWK-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MWK og MWK-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 1734,3444 MWK
1 MWK = 0,0006 BSD

Jan 2025

DatoBSD-MWKMWK-BSD
01 jan 2025 1 BSD = 1734.0155 MWK 1 MWK = 0.0006 BSD
02 jan 2025 1 BSD = 1734.0295 MWK 1 MWK = 0.0006 BSD
03 jan 2025 1 BSD = 1733.9284 MWK 1 MWK = 0.0006 BSD
04 jan 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
05 jan 2025 1 BSD = 1733.9288 MWK 1 MWK = 0.0006 BSD
06 jan 2025 1 BSD = 1734.0245 MWK 1 MWK = 0.0006 BSD
07 jan 2025 1 BSD = 1734.0653 MWK 1 MWK = 0.0006 BSD
08 jan 2025 1 BSD = 1733.7271 MWK 1 MWK = 0.0006 BSD
09 jan 2025 1 BSD = 1733.8386 MWK 1 MWK = 0.0006 BSD
10 jan 2025 1 BSD = 1733.935 MWK 1 MWK = 0.0006 BSD
11 jan 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
12 jan 2025 1 BSD = 1733.9353 MWK 1 MWK = 0.0006 BSD
13 jan 2025 1 BSD = 1733.9545 MWK 1 MWK = 0.0006 BSD
14 jan 2025 1 BSD = 1734.2039 MWK 1 MWK = 0.0006 BSD
15 jan 2025 1 BSD = 1733.6983 MWK 1 MWK = 0.0006 BSD
16 jan 2025 1 BSD = 1733.7223 MWK 1 MWK = 0.0006 BSD
17 jan 2025 1 BSD = 1734.0119 MWK 1 MWK = 0.0006 BSD
18 jan 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
19 jan 2025 1 BSD = 1734.013 MWK 1 MWK = 0.0006 BSD
20 jan 2025 1 BSD = 1734.0134 MWK 1 MWK = 0.0006 BSD
21 jan 2025 1 BSD = 1734.0866 MWK 1 MWK = 0.0006 BSD
22 jan 2025 1 BSD = 1734.112 MWK 1 MWK = 0.0006 BSD
23 jan 2025 1 BSD = 1734.0988 MWK 1 MWK = 0.0006 BSD
24 jan 2025 1 BSD = 1734.0182 MWK 1 MWK = 0.0006 BSD
25 jan 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
26 jan 2025 1 BSD = 1734.0261 MWK 1 MWK = 0.0006 BSD
27 jan 2025 1 BSD = 1734.0358 MWK 1 MWK = 0.0006 BSD
28 jan 2025 1 BSD = 1734.0493 MWK 1 MWK = 0.0006 BSD
29 jan 2025 1 BSD = 1733.9305 MWK 1 MWK = 0.0006 BSD
30 jan 2025 1 BSD = 1734.0267 MWK 1 MWK = 0.0006 BSD
31 jan 2025 1 BSD = 1734.001 MWK 1 MWK = 0.0006 BSD

Feb 2025

DatoBSD-MWKMWK-BSD
01 feb 2025 1 BSD = 1734.0014 MWK 1 MWK = 0.0006 BSD
02 feb 2025 1 BSD = 1734.002 MWK 1 MWK = 0.0006 BSD
03 feb 2025 1 BSD = 1734.1514 MWK 1 MWK = 0.0006 BSD
04 feb 2025 1 BSD = 1734.0808 MWK 1 MWK = 0.0006 BSD
05 feb 2025 1 BSD = 1733.8503 MWK 1 MWK = 0.0006 BSD
06 feb 2025 1 BSD = 1734.0115 MWK 1 MWK = 0.0006 BSD
07 feb 2025 1 BSD = 1734.0426 MWK 1 MWK = 0.0006 BSD
08 feb 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
09 feb 2025 1 BSD = 1734.059 MWK 1 MWK = 0.0006 BSD
10 feb 2025 1 BSD = 1733.9573 MWK 1 MWK = 0.0006 BSD
11 feb 2025 1 BSD = 1733.8687 MWK 1 MWK = 0.0006 BSD
12 feb 2025 1 BSD = 1734.0799 MWK 1 MWK = 0.0006 BSD
13 feb 2025 1 BSD = 1734.1224 MWK 1 MWK = 0.0006 BSD
14 feb 2025 1 BSD = 1733.8713 MWK 1 MWK = 0.0006 BSD
15 feb 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
16 feb 2025 1 BSD = 1733.8561 MWK 1 MWK = 0.0006 BSD
17 feb 2025 1 BSD = 1734.003 MWK 1 MWK = 0.0006 BSD
18 feb 2025 1 BSD = 1733.9812 MWK 1 MWK = 0.0006 BSD
19 feb 2025 1 BSD = 1734.0207 MWK 1 MWK = 0.0006 BSD
20 feb 2025 1 BSD = 1732.3994 MWK 1 MWK = 0.0006 BSD
21 feb 2025 1 BSD = 1734.064 MWK 1 MWK = 0.0006 BSD
22 feb 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
23 feb 2025 1 BSD = 1734.0727 MWK 1 MWK = 0.0006 BSD
24 feb 2025 1 BSD = 1733.9225 MWK 1 MWK = 0.0006 BSD
25 feb 2025 1 BSD = 1734.0067 MWK 1 MWK = 0.0006 BSD
26 feb 2025 1 BSD = 1732.4289 MWK 1 MWK = 0.0006 BSD
27 feb 2025 1 BSD = 1733.8925 MWK 1 MWK = 0.0006 BSD
28 feb 2025 1 BSD = 1734.831 MWK 1 MWK = 0.0006 BSD

Mar 2025

DatoBSD-MWKMWK-BSD
01 mar 2025 1 BSD = 1735.926 MWK 1 MWK = 0.0006 BSD
02 mar 2025 1 BSD = 1730.1697 MWK 1 MWK = 0.0006 BSD
03 mar 2025 1 BSD = 1735.8118 MWK 1 MWK = 0.0006 BSD
04 mar 2025 1 BSD = 1733.9688 MWK 1 MWK = 0.0006 BSD
05 mar 2025 1 BSD = 1734.0213 MWK 1 MWK = 0.0006 BSD
06 mar 2025 1 BSD = 1734.0332 MWK 1 MWK = 0.0006 BSD
07 mar 2025 1 BSD = 1734.0767 MWK 1 MWK = 0.0006 BSD
08 mar 2025 1 BSD = 1729.5834 MWK 1 MWK = 0.0006 BSD
09 mar 2025 1 BSD = 1734.0763 MWK 1 MWK = 0.0006 BSD
10 mar 2025 1 BSD = 1732.5674 MWK 1 MWK = 0.0006 BSD
11 mar 2025 1 BSD = 1735.8489 MWK 1 MWK = 0.0006 BSD
12 mar 2025 1 BSD = 1734.0019 MWK 1 MWK = 0.0006 BSD
13 mar 2025 1 BSD = 1733.9283 MWK 1 MWK = 0.0006 BSD
14 mar 2025 1 BSD = 1737.3145 MWK 1 MWK = 0.0006 BSD
15 mar 2025 1 BSD = 1733.9637 MWK 1 MWK = 0.0006 BSD
16 mar 2025 1 BSD = 1737.451 MWK 1 MWK = 0.0006 BSD
17 mar 2025 1 BSD = 1733.9855 MWK 1 MWK = 0.0006 BSD
18 mar 2025 1 BSD = 1733.4614 MWK 1 MWK = 0.0006 BSD
19 mar 2025 1 BSD = 1733.9398 MWK 1 MWK = 0.0006 BSD
20 mar 2025 1 BSD = 1733.7986 MWK 1 MWK = 0.0006 BSD
21 mar 2025 1 BSD = 1733.8284 MWK 1 MWK = 0.0006 BSD
22 mar 2025 1 BSD = 1733.9409 MWK 1 MWK = 0.0006 BSD
23 mar 2025 1 BSD = 1737.6155 MWK 1 MWK = 0.0006 BSD
24 mar 2025 1 BSD = 1732.0399 MWK 1 MWK = 0.0006 BSD
25 mar 2025 1 BSD = 1735.2689 MWK 1 MWK = 0.0006 BSD
26 mar 2025 1 BSD = 1734.0789 MWK 1 MWK = 0.0006 BSD
27 mar 2025 1 BSD = 1734.1241 MWK 1 MWK = 0.0006 BSD
28 mar 2025 1 BSD = 1734.1258 MWK 1 MWK = 0.0006 BSD
29 mar 2025 1 BSD = 1752.743 MWK 1 MWK = 0.0006 BSD
30 mar 2025 1 BSD = 1751.951 MWK 1 MWK = 0.0006 BSD
31 mar 2025 1 BSD = 1733.7605 MWK 1 MWK = 0.0006 BSD

Apr 2025

DatoBSD-MWKMWK-BSD
01 apr 2025 1 BSD = 1728.4325 MWK 1 MWK = 0.0006 BSD
02 apr 2025 1 BSD = 1733.7658 MWK 1 MWK = 0.0006 BSD
03 apr 2025 1 BSD = 1734.2426 MWK 1 MWK = 0.0006 BSD
04 apr 2025 1 BSD = 1734.0504 MWK 1 MWK = 0.0006 BSD

BSD-MWK og MWK-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats