> BSD-MVR og MVR-BSD vekselkurser - 2026

BSD-MVR og MVR-BSD vekselkurser - 2026

BSD-MVR og MVR-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MVR og MVR-BSD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BSD = 15,4591 MVR

1 MVR = 0,0647 BSD

1år 2år 3år

BSD til MVRMVR til BSD

Jan 2026

Dato	BSD-MVR	MVR-BSD
01 jan 2026	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
02 jan 2026	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
03 jan 2026	1 BSD = 15.4716 MVR	1 MVR = 0.0646 BSD
04 jan 2026	1 BSD = 15.4716 MVR	1 MVR = 0.0646 BSD
05 jan 2026	1 BSD = 15.4596 MVR	1 MVR = 0.0647 BSD
06 jan 2026	1 BSD = 15.4569 MVR	1 MVR = 0.0647 BSD
07 jan 2026	1 BSD = 15.4516 MVR	1 MVR = 0.0647 BSD
08 jan 2026	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
09 jan 2026	1 BSD = 15.4455 MVR	1 MVR = 0.0647 BSD
10 jan 2026	1 BSD = 15.4559 MVR	1 MVR = 0.0647 BSD
11 jan 2026	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
12 jan 2026	1 BSD = 15.4659 MVR	1 MVR = 0.0647 BSD
13 jan 2026	1 BSD = 15.4467 MVR	1 MVR = 0.0647 BSD
14 jan 2026	1 BSD = 15.46 MVR	1 MVR = 0.0647 BSD
15 jan 2026	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
16 jan 2026	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
17 jan 2026	1 BSD = 15.4411 MVR	1 MVR = 0.0648 BSD
18 jan 2026	1 BSD = 15.4411 MVR	1 MVR = 0.0648 BSD
19 jan 2026	1 BSD = 15.4651 MVR	1 MVR = 0.0647 BSD
20 jan 2026	1 BSD = 15.4672 MVR	1 MVR = 0.0647 BSD
21 jan 2026	1 BSD = 15.4588 MVR	1 MVR = 0.0647 BSD
22 jan 2026	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
23 jan 2026	1 BSD = 15.4561 MVR	1 MVR = 0.0647 BSD
24 jan 2026	1 BSD = 15.5708 MVR	1 MVR = 0.0642 BSD
25 jan 2026	1 BSD = 15.5708 MVR	1 MVR = 0.0642 BSD
26 jan 2026	1 BSD = 15.4484 MVR	1 MVR = 0.0647 BSD
27 jan 2026	1 BSD = 15.4794 MVR	1 MVR = 0.0646 BSD
28 jan 2026	1 BSD = 15.468 MVR	1 MVR = 0.0646 BSD
29 jan 2026	1 BSD = 15.4518 MVR	1 MVR = 0.0647 BSD
30 jan 2026	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
31 jan 2026	1 BSD = 15.3416 MVR	1 MVR = 0.0652 BSD

Feb 2026

Dato	BSD-MVR	MVR-BSD
01 feb 2026	1 BSD = 15.3381 MVR	1 MVR = 0.0652 BSD
02 feb 2026	1 BSD = 15.4433 MVR	1 MVR = 0.0648 BSD
03 feb 2026	1 BSD = 15.4573 MVR	1 MVR = 0.0647 BSD
04 feb 2026	1 BSD = 15.4581 MVR	1 MVR = 0.0647 BSD
05 feb 2026	1 BSD = 15.4549 MVR	1 MVR = 0.0647 BSD
06 feb 2026	1 BSD = 15.4492 MVR	1 MVR = 0.0647 BSD
07 feb 2026	1 BSD = 15.4956 MVR	1 MVR = 0.0645 BSD
08 feb 2026	1 BSD = 15.4956 MVR	1 MVR = 0.0645 BSD
09 feb 2026	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
10 feb 2026	1 BSD = 15.4645 MVR	1 MVR = 0.0647 BSD
11 feb 2026	1 BSD = 15.4473 MVR	1 MVR = 0.0647 BSD
12 feb 2026	1 BSD = 15.4569 MVR	1 MVR = 0.0647 BSD
13 feb 2026	1 BSD = 15.449 MVR	1 MVR = 0.0647 BSD
14 feb 2026	1 BSD = 15.4213 MVR	1 MVR = 0.0648 BSD
15 feb 2026	1 BSD = 15.4213 MVR	1 MVR = 0.0648 BSD
16 feb 2026	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
17 feb 2026	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
18 feb 2026	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
19 feb 2026	1 BSD = 15.3965 MVR	1 MVR = 0.0649 BSD
20 feb 2026	1 BSD = 15.3965 MVR	1 MVR = 0.0649 BSD
21 feb 2026	1 BSD = 15.4952 MVR	1 MVR = 0.0645 BSD
22 feb 2026	1 BSD = 15.4952 MVR	1 MVR = 0.0645 BSD
23 feb 2026	1 BSD = 15.4797 MVR	1 MVR = 0.0646 BSD
24 feb 2026	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
25 feb 2026	1 BSD = 15.4589 MVR	1 MVR = 0.0647 BSD
26 feb 2026	1 BSD = 15.463 MVR	1 MVR = 0.0647 BSD
27 feb 2026	1 BSD = 15.4677 MVR	1 MVR = 0.0647 BSD
28 feb 2026	1 BSD = 15.4759 MVR	1 MVR = 0.0646 BSD

Mar 2026

Dato	BSD-MVR	MVR-BSD
01 mar 2026	1 BSD = 15.4759 MVR	1 MVR = 0.0646 BSD
02 mar 2026	1 BSD = 15.4336 MVR	1 MVR = 0.0648 BSD
03 mar 2026	1 BSD = 15.467 MVR	1 MVR = 0.0647 BSD
04 mar 2026	1 BSD = 15.4635 MVR	1 MVR = 0.0647 BSD
05 mar 2026	1 BSD = 15.4625 MVR	1 MVR = 0.0647 BSD
06 mar 2026	1 BSD = 15.4572 MVR	1 MVR = 0.0647 BSD
07 mar 2026	1 BSD = 15.5426 MVR	1 MVR = 0.0643 BSD
08 mar 2026	1 BSD = 15.5426 MVR	1 MVR = 0.0643 BSD
09 mar 2026	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
10 mar 2026	1 BSD = 15.4365 MVR	1 MVR = 0.0648 BSD
11 mar 2026	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
12 mar 2026	1 BSD = 15.4342 MVR	1 MVR = 0.0648 BSD
13 mar 2026	1 BSD = 15.4557 MVR	1 MVR = 0.0647 BSD
14 mar 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
15 mar 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
16 mar 2026	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
17 mar 2026	1 BSD = 15.473 MVR	1 MVR = 0.0646 BSD
18 mar 2026	1 BSD = 15.427 MVR	1 MVR = 0.0648 BSD
19 mar 2026	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
20 mar 2026	1 BSD = 15.4538 MVR	1 MVR = 0.0647 BSD
21 mar 2026	1 BSD = 15.4864 MVR	1 MVR = 0.0646 BSD
22 mar 2026	1 BSD = 15.4864 MVR	1 MVR = 0.0646 BSD
23 mar 2026	1 BSD = 15.4826 MVR	1 MVR = 0.0646 BSD
24 mar 2026	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
25 mar 2026	1 BSD = 15.4519 MVR	1 MVR = 0.0647 BSD
26 mar 2026	1 BSD = 15.4606 MVR	1 MVR = 0.0647 BSD
27 mar 2026	1 BSD = 15.4585 MVR	1 MVR = 0.0647 BSD
28 mar 2026	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
29 mar 2026	1 BSD = 15.5007 MVR	1 MVR = 0.0645 BSD
30 mar 2026	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
31 mar 2026	1 BSD = 15.4575 MVR	1 MVR = 0.0647 BSD

Apr 2026

Dato	BSD-MVR	MVR-BSD
01 apr 2026	1 BSD = 15.4726 MVR	1 MVR = 0.0646 BSD
02 apr 2026	1 BSD = 15.4485 MVR	1 MVR = 0.0647 BSD
03 apr 2026	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
04 apr 2026	1 BSD = 15.4954 MVR	1 MVR = 0.0645 BSD
05 apr 2026	1 BSD = 15.4954 MVR	1 MVR = 0.0645 BSD
06 apr 2026	1 BSD = 15.4949 MVR	1 MVR = 0.0645 BSD
07 apr 2026	1 BSD = 15.4476 MVR	1 MVR = 0.0647 BSD
08 apr 2026	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 apr 2026	1 BSD = 15.4705 MVR	1 MVR = 0.0646 BSD
10 apr 2026	1 BSD = 15.4557 MVR	1 MVR = 0.0647 BSD
11 apr 2026	1 BSD = 15.4835 MVR	1 MVR = 0.0646 BSD
12 apr 2026	1 BSD = 15.4835 MVR	1 MVR = 0.0646 BSD
13 apr 2026	1 BSD = 15.4659 MVR	1 MVR = 0.0647 BSD
14 apr 2026	1 BSD = 15.4541 MVR	1 MVR = 0.0647 BSD
15 apr 2026	1 BSD = 15.4611 MVR	1 MVR = 0.0647 BSD
16 apr 2026	1 BSD = 15.4578 MVR	1 MVR = 0.0647 BSD
17 apr 2026	1 BSD = 15.4499 MVR	1 MVR = 0.0647 BSD

BSD-MVR og MVR-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder