currencystats247.com

CurrencyStats247 > Vekselkurser > BSD-MVR og MVR-BSD vekselkurser - 2025

BSD-MVR og MVR-BSD vekselkurser - 2025

BSD-MVR og MVR-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MVR og MVR-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BSD = 15,4154 MVR
1 MVR = 0,0649 BSD
BSD til MVRMVR til BSD
15,4333 Dato: 4-8 15,3858 Dato: 4-7 15,3095 Dato: 4-6 15,3095 Dato: 4-5 15,4328 Dato: 4-4 15,4438 Dato: 4-3 15,4024 Dato: 4-2 15,4321 Dato: 4-1 15,3997 Dato: 3-31 15,6229 Dato: 3-30 15,6101 Dato: 3-29 15,4032 Dato: 3-28 15,4187 Dato: 3-27 15,3869 Dato: 3-26 15,4511 Dato: 3-25 15,4479 Dato: 3-24 15,4950 Dato: 3-23 15,4414 Dato: 3-22 15,4460 Dato: 3-21 15,4481 Dato: 3-20 15,4501 Dato: 3-19 15,4439 Dato: 3-18 15,4049 Dato: 3-17 15,4961 Dato: 3-16 15,4464 Dato: 3-15 15,4530 Dato: 3-14 15,4108 Dato: 3-13 15,3980 Dato: 3-12 15,4479 Dato: 3-11 15,4531 Dato: 3-10 15,3926 Dato: 3-9 15,4239 Dato: 3-8 15,3956 Dato: 3-7 15,3999 Dato: 3-6 15,4329 Dato: 3-5 15,3838 Dato: 3-4 15,4601 Dato: 3-3 15,4294 Dato: 3-2 15,4120 Dato: 3-1 15,4414 Dato: 2-28 15,4042 Dato: 2-27 15,4348 Dato: 2-26 15,3627 Dato: 2-25 15,3979 Dato: 2-24 15,3986 Dato: 2-23 15,3986 Dato: 2-22 15,4025 Dato: 2-21 15,4479 Dato: 2-20 15,4168 Dato: 2-19 15,3884 Dato: 2-18 15,3984 Dato: 2-17 15,4486 Dato: 2-16 15,4486 Dato: 2-15 15,4043 Dato: 2-14 15,4392 Dato: 2-13 15,4076 Dato: 2-12 15,4065 Dato: 2-11 15,3961 Dato: 2-10 15,3414 Dato: 2-9 15,3414 Dato: 2-8 15,3865 Dato: 2-7 15,4061 Dato: 2-6 15,3945 Dato: 2-5 15,3606 Dato: 2-4 15,4168 Dato: 2-3 15,3903 Dato: 2-2 15,4159 Dato: 2-1 15,4158 Dato: 1-31 15,4102 Dato: 1-30 15,3994 Dato: 1-29 15,3906 Dato: 1-28 15,4094 Dato: 1-27 15,4390 Dato: 1-26 15,4390 Dato: 1-25 15,3971 Dato: 1-24 15,4015 Dato: 1-23 15,4887 Dato: 1-22 15,4053 Dato: 1-21 15,3842 Dato: 1-20 15,4058 Dato: 1-19 15,4058 Dato: 1-18 15,4008 Dato: 1-17 15,3854 Dato: 1-16 15,4074 Dato: 1-15 15,3930 Dato: 1-14 15,3922 Dato: 1-13 15,3357 Dato: 1-12 15,3357 Dato: 1-11 15,4029 Dato: 1-10 15,4101 Dato: 1-9 15,4305 Dato: 1-8 15,4436 Dato: 1-7 15,3782 Dato: 1-6 15,4284 Dato: 1-5 15,4284 Dato: 1-4 15,4001 Dato: 1-3 15,3881 Dato: 1-2 15,4152 Dato: 1-1 15,4333 Dato: 4-8 15,3858 Dato: 4-7 15,3095 Dato: 4-6 15,3095 Dato: 4-5 15,4328 Dato: 4-4 15,4438 Dato: 4-3 15,4024 Dato: 4-2 15,4321 Dato: 4-1 15,3997 Dato: 3-31 15,6229 Dato: 3-30 15,6101 Dato: 3-29 15,4032 Dato: 3-28 15,4187 Dato: 3-27 15,3869 Dato: 3-26 15,4511 Dato: 3-25 15,4479 Dato: 3-24 15,4950 Dato: 3-23 15,4414 Dato: 3-22 15,4460 Dato: 3-21 15,4481 Dato: 3-20 15,4501 Dato: 3-19 15,4439 Dato: 3-18 15,4049 Dato: 3-17 15,4961 Dato: 3-16 15,4464 Dato: 3-15 15,4530 Dato: 3-14 15,4108 Dato: 3-13 15,3980 Dato: 3-12 15,4479 Dato: 3-11 15,4531 Dato: 3-10 15,3926 Dato: 3-9 15,4239 Dato: 3-8 15,3956 Dato: 3-7 15,3999 Dato: 3-6 15,4329 Dato: 3-5 15,3838 Dato: 3-4 15,4601 Dato: 3-3 15,4294 Dato: 3-2 15,4120 Dato: 3-1 15,4414 Dato: 2-28 15,4042 Dato: 2-27 15,4348 Dato: 2-26 15,3627 Dato: 2-25 15,3979 Dato: 2-24 15,3986 Dato: 2-23 15,3986 Dato: 2-22 15,4025 Dato: 2-21 15,4479 Dato: 2-20 15,4168 Dato: 2-19 15,3884 Dato: 2-18 15,3984 Dato: 2-17 15,4486 Dato: 2-16 15,4486 Dato: 2-15 15,4043 Dato: 2-14 15,4392 Dato: 2-13 15,4076 Dato: 2-12 15,4065 Dato: 2-11 15,3961 Dato: 2-10 15,3414 Dato: 2-9 15,3414 Dato: 2-8 15,3865 Dato: 2-7 15,4061 Dato: 2-6 15,3945 Dato: 2-5 15,3606 Dato: 2-4 15,4168 Dato: 2-3 15,3903 Dato: 2-2 15,4159 Dato: 2-1 15,4158 Dato: 1-31 15,4102 Dato: 1-30 15,3994 Dato: 1-29 15,3906 Dato: 1-28 15,4094 Dato: 1-27 15,4390 Dato: 1-26 15,4390 Dato: 1-25 15,3971 Dato: 1-24 15,4015 Dato: 1-23 15,4887 Dato: 1-22 15,4053 Dato: 1-21 15,3842 Dato: 1-20 15,4058 Dato: 1-19 15,4058 Dato: 1-18 15,4008 Dato: 1-17 15,3854 Dato: 1-16 15,4074 Dato: 1-15 15,3930 Dato: 1-14 15,3922 Dato: 1-13 15,3357 Dato: 1-12 15,3357 Dato: 1-11 15,4029 Dato: 1-10 15,4101 Dato: 1-9 15,4305 Dato: 1-8 15,4436 Dato: 1-7 15,3782 Dato: 1-6 15,4284 Dato: 1-5 15,4284 Dato: 1-4 15,4001 Dato: 1-3 15,3881 Dato: 1-2 15,4152 Dato: 1-1

Jan 2025

DatoBSD-MVRMVR-BSD
01 jan 2025 1 BSD = 15.4152 MVR 1 MVR = 0.0649 BSD
02 jan 2025 1 BSD = 15.3881 MVR 1 MVR = 0.065 BSD
03 jan 2025 1 BSD = 15.4001 MVR 1 MVR = 0.0649 BSD
04 jan 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
05 jan 2025 1 BSD = 15.4284 MVR 1 MVR = 0.0648 BSD
06 jan 2025 1 BSD = 15.3782 MVR 1 MVR = 0.065 BSD
07 jan 2025 1 BSD = 15.4436 MVR 1 MVR = 0.0648 BSD
08 jan 2025 1 BSD = 15.4305 MVR 1 MVR = 0.0648 BSD
09 jan 2025 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
10 jan 2025 1 BSD = 15.4029 MVR 1 MVR = 0.0649 BSD
11 jan 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
12 jan 2025 1 BSD = 15.3357 MVR 1 MVR = 0.0652 BSD
13 jan 2025 1 BSD = 15.3922 MVR 1 MVR = 0.065 BSD
14 jan 2025 1 BSD = 15.393 MVR 1 MVR = 0.065 BSD
15 jan 2025 1 BSD = 15.4074 MVR 1 MVR = 0.0649 BSD
16 jan 2025 1 BSD = 15.3854 MVR 1 MVR = 0.065 BSD
17 jan 2025 1 BSD = 15.4008 MVR 1 MVR = 0.0649 BSD
18 jan 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
19 jan 2025 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
20 jan 2025 1 BSD = 15.3842 MVR 1 MVR = 0.065 BSD
21 jan 2025 1 BSD = 15.4053 MVR 1 MVR = 0.0649 BSD
22 jan 2025 1 BSD = 15.4887 MVR 1 MVR = 0.0646 BSD
23 jan 2025 1 BSD = 15.4015 MVR 1 MVR = 0.0649 BSD
24 jan 2025 1 BSD = 15.3971 MVR 1 MVR = 0.0649 BSD
25 jan 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
26 jan 2025 1 BSD = 15.439 MVR 1 MVR = 0.0648 BSD
27 jan 2025 1 BSD = 15.4094 MVR 1 MVR = 0.0649 BSD
28 jan 2025 1 BSD = 15.3906 MVR 1 MVR = 0.065 BSD
29 jan 2025 1 BSD = 15.3994 MVR 1 MVR = 0.0649 BSD
30 jan 2025 1 BSD = 15.4102 MVR 1 MVR = 0.0649 BSD
31 jan 2025 1 BSD = 15.4158 MVR 1 MVR = 0.0649 BSD

Feb 2025

DatoBSD-MVRMVR-BSD
01 feb 2025 1 BSD = 15.4159 MVR 1 MVR = 0.0649 BSD
02 feb 2025 1 BSD = 15.3903 MVR 1 MVR = 0.065 BSD
03 feb 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
04 feb 2025 1 BSD = 15.3606 MVR 1 MVR = 0.0651 BSD
05 feb 2025 1 BSD = 15.3945 MVR 1 MVR = 0.065 BSD
06 feb 2025 1 BSD = 15.4061 MVR 1 MVR = 0.0649 BSD
07 feb 2025 1 BSD = 15.3865 MVR 1 MVR = 0.065 BSD
08 feb 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
09 feb 2025 1 BSD = 15.3414 MVR 1 MVR = 0.0652 BSD
10 feb 2025 1 BSD = 15.3961 MVR 1 MVR = 0.065 BSD
11 feb 2025 1 BSD = 15.4065 MVR 1 MVR = 0.0649 BSD
12 feb 2025 1 BSD = 15.4076 MVR 1 MVR = 0.0649 BSD
13 feb 2025 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
14 feb 2025 1 BSD = 15.4043 MVR 1 MVR = 0.0649 BSD
15 feb 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
16 feb 2025 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
17 feb 2025 1 BSD = 15.3984 MVR 1 MVR = 0.0649 BSD
18 feb 2025 1 BSD = 15.3884 MVR 1 MVR = 0.065 BSD
19 feb 2025 1 BSD = 15.4168 MVR 1 MVR = 0.0649 BSD
20 feb 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
21 feb 2025 1 BSD = 15.4025 MVR 1 MVR = 0.0649 BSD
22 feb 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
23 feb 2025 1 BSD = 15.3986 MVR 1 MVR = 0.0649 BSD
24 feb 2025 1 BSD = 15.3979 MVR 1 MVR = 0.0649 BSD
25 feb 2025 1 BSD = 15.3627 MVR 1 MVR = 0.0651 BSD
26 feb 2025 1 BSD = 15.4348 MVR 1 MVR = 0.0648 BSD
27 feb 2025 1 BSD = 15.4042 MVR 1 MVR = 0.0649 BSD
28 feb 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD

Mar 2025

DatoBSD-MVRMVR-BSD
01 mar 2025 1 BSD = 15.412 MVR 1 MVR = 0.0649 BSD
02 mar 2025 1 BSD = 15.4294 MVR 1 MVR = 0.0648 BSD
03 mar 2025 1 BSD = 15.4601 MVR 1 MVR = 0.0647 BSD
04 mar 2025 1 BSD = 15.3838 MVR 1 MVR = 0.065 BSD
05 mar 2025 1 BSD = 15.4329 MVR 1 MVR = 0.0648 BSD
06 mar 2025 1 BSD = 15.3999 MVR 1 MVR = 0.0649 BSD
07 mar 2025 1 BSD = 15.3956 MVR 1 MVR = 0.065 BSD
08 mar 2025 1 BSD = 15.4239 MVR 1 MVR = 0.0648 BSD
09 mar 2025 1 BSD = 15.3926 MVR 1 MVR = 0.065 BSD
10 mar 2025 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
11 mar 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
12 mar 2025 1 BSD = 15.398 MVR 1 MVR = 0.0649 BSD
13 mar 2025 1 BSD = 15.4108 MVR 1 MVR = 0.0649 BSD
14 mar 2025 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
15 mar 2025 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
16 mar 2025 1 BSD = 15.4961 MVR 1 MVR = 0.0645 BSD
17 mar 2025 1 BSD = 15.4049 MVR 1 MVR = 0.0649 BSD
18 mar 2025 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
19 mar 2025 1 BSD = 15.4501 MVR 1 MVR = 0.0647 BSD
20 mar 2025 1 BSD = 15.4481 MVR 1 MVR = 0.0647 BSD
21 mar 2025 1 BSD = 15.446 MVR 1 MVR = 0.0647 BSD
22 mar 2025 1 BSD = 15.4414 MVR 1 MVR = 0.0648 BSD
23 mar 2025 1 BSD = 15.495 MVR 1 MVR = 0.0645 BSD
24 mar 2025 1 BSD = 15.4479 MVR 1 MVR = 0.0647 BSD
25 mar 2025 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
26 mar 2025 1 BSD = 15.3869 MVR 1 MVR = 0.065 BSD
27 mar 2025 1 BSD = 15.4187 MVR 1 MVR = 0.0649 BSD
28 mar 2025 1 BSD = 15.4032 MVR 1 MVR = 0.0649 BSD
29 mar 2025 1 BSD = 15.6101 MVR 1 MVR = 0.0641 BSD
30 mar 2025 1 BSD = 15.6229 MVR 1 MVR = 0.064 BSD
31 mar 2025 1 BSD = 15.3997 MVR 1 MVR = 0.0649 BSD

Apr 2025

DatoBSD-MVRMVR-BSD
01 apr 2025 1 BSD = 15.4321 MVR 1 MVR = 0.0648 BSD
02 apr 2025 1 BSD = 15.4024 MVR 1 MVR = 0.0649 BSD
03 apr 2025 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
04 apr 2025 1 BSD = 15.4328 MVR 1 MVR = 0.0648 BSD
05 apr 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
06 apr 2025 1 BSD = 15.3095 MVR 1 MVR = 0.0653 BSD
07 apr 2025 1 BSD = 15.3858 MVR 1 MVR = 0.065 BSD
08 apr 2025 1 BSD = 15.4333 MVR 1 MVR = 0.0648 BSD

BSD-MVR og MVR-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats