> BSD-MMK og MMK-BSD vekselkurser - 2025

BSD-MMK og MMK-BSD vekselkurser - 2025

BSD-MMK og MMK-BSD vekselkurser

Nedenfor kan du tjekke vekselkurser for BSD-MMK og MMK-BSD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BSD = 2426,8452 MMK

1 MMK = 0,0004 BSD

1år 2år 3år

BSD til MMKMMK til BSD

Jan 2025

Dato	BSD-MMK	MMK-BSD
01 jan 2025	1 BSD = 3250.0583 MMK	1 MMK = 0.0003 BSD
02 jan 2025	1 BSD = 3247.7396 MMK	1 MMK = 0.0003 BSD
03 jan 2025	1 BSD = 3247.077 MMK	1 MMK = 0.0003 BSD
04 jan 2025	1 BSD = 3253.1648 MMK	1 MMK = 0.0003 BSD
05 jan 2025	1 BSD = 3253.1648 MMK	1 MMK = 0.0003 BSD
06 jan 2025	1 BSD = 3244.8763 MMK	1 MMK = 0.0003 BSD
07 jan 2025	1 BSD = 3246.6813 MMK	1 MMK = 0.0003 BSD
08 jan 2025	1 BSD = 3243.9562 MMK	1 MMK = 0.0003 BSD
09 jan 2025	1 BSD = 3247.9934 MMK	1 MMK = 0.0003 BSD
10 jan 2025	1 BSD = 3247.9292 MMK	1 MMK = 0.0003 BSD
11 jan 2025	1 BSD = 3233.6162 MMK	1 MMK = 0.0003 BSD
12 jan 2025	1 BSD = 3233.6162 MMK	1 MMK = 0.0003 BSD
13 jan 2025	1 BSD = 3246.6244 MMK	1 MMK = 0.0003 BSD
14 jan 2025	1 BSD = 3244.2878 MMK	1 MMK = 0.0003 BSD
15 jan 2025	1 BSD = 3248.4653 MMK	1 MMK = 0.0003 BSD
16 jan 2025	1 BSD = 3245.9413 MMK	1 MMK = 0.0003 BSD
17 jan 2025	1 BSD = 3247.0772 MMK	1 MMK = 0.0003 BSD
18 jan 2025	1 BSD = 3248.1193 MMK	1 MMK = 0.0003 BSD
19 jan 2025	1 BSD = 3248.1193 MMK	1 MMK = 0.0003 BSD
20 jan 2025	1 BSD = 3243.5814 MMK	1 MMK = 0.0003 BSD
21 jan 2025	1 BSD = 3248.0391 MMK	1 MMK = 0.0003 BSD
22 jan 2025	1 BSD = 3265.6084 MMK	1 MMK = 0.0003 BSD
23 jan 2025	1 BSD = 3246.2132 MMK	1 MMK = 0.0003 BSD
24 jan 2025	1 BSD = 3246.9701 MMK	1 MMK = 0.0003 BSD
25 jan 2025	1 BSD = 3254.0006 MMK	1 MMK = 0.0003 BSD
26 jan 2025	1 BSD = 3254.0006 MMK	1 MMK = 0.0003 BSD
27 jan 2025	1 BSD = 3247.8537 MMK	1 MMK = 0.0003 BSD
28 jan 2025	1 BSD = 3245.3583 MMK	1 MMK = 0.0003 BSD
29 jan 2025	1 BSD = 3245.7126 MMK	1 MMK = 0.0003 BSD
30 jan 2025	1 BSD = 3249.759 MMK	1 MMK = 0.0003 BSD
31 jan 2025	1 BSD = 3249.1339 MMK	1 MMK = 0.0003 BSD

Feb 2025

Dato	BSD-MMK	MMK-BSD
01 feb 2025	1 BSD = 3249.1346 MMK	1 MMK = 0.0003 BSD
02 feb 2025	1 BSD = 3243.7359 MMK	1 MMK = 0.0003 BSD
03 feb 2025	1 BSD = 3249.45 MMK	1 MMK = 0.0003 BSD
04 feb 2025	1 BSD = 3248.3559 MMK	1 MMK = 0.0003 BSD
05 feb 2025	1 BSD = 3246.6988 MMK	1 MMK = 0.0003 BSD
06 feb 2025	1 BSD = 3247.1305 MMK	1 MMK = 0.0003 BSD
07 feb 2025	1 BSD = 3245.8499 MMK	1 MMK = 0.0003 BSD
08 feb 2025	1 BSD = 3233.4137 MMK	1 MMK = 0.0003 BSD
09 feb 2025	1 BSD = 3233.4137 MMK	1 MMK = 0.0003 BSD
10 feb 2025	1 BSD = 3245.113 MMK	1 MMK = 0.0003 BSD
11 feb 2025	1 BSD = 3248.7621 MMK	1 MMK = 0.0003 BSD
12 feb 2025	1 BSD = 3247.4901 MMK	1 MMK = 0.0003 BSD
13 feb 2025	1 BSD = 2104.0672 MMK	1 MMK = 0.0005 BSD
14 feb 2025	1 BSD = 3246.7028 MMK	1 MMK = 0.0003 BSD
15 feb 2025	1 BSD = 3257.4254 MMK	1 MMK = 0.0003 BSD
16 feb 2025	1 BSD = 3257.4254 MMK	1 MMK = 0.0003 BSD
17 feb 2025	1 BSD = 3247.7584 MMK	1 MMK = 0.0003 BSD
18 feb 2025	1 BSD = 2097.1223 MMK	1 MMK = 0.0005 BSD
19 feb 2025	1 BSD = 2099.7795 MMK	1 MMK = 0.0005 BSD
20 feb 2025	1 BSD = 2099.362 MMK	1 MMK = 0.0005 BSD
21 feb 2025	1 BSD = 2097.9724 MMK	1 MMK = 0.0005 BSD
22 feb 2025	1 BSD = 2098.2238 MMK	1 MMK = 0.0005 BSD
23 feb 2025	1 BSD = 2099.0581 MMK	1 MMK = 0.0005 BSD
24 feb 2025	1 BSD = 2100.4275 MMK	1 MMK = 0.0005 BSD
25 feb 2025	1 BSD = 2100.8035 MMK	1 MMK = 0.0005 BSD
26 feb 2025	1 BSD = 2098.4088 MMK	1 MMK = 0.0005 BSD
27 feb 2025	1 BSD = 2099.5682 MMK	1 MMK = 0.0005 BSD
28 feb 2025	1 BSD = 2100.2389 MMK	1 MMK = 0.0005 BSD

Mar 2025

Dato	BSD-MMK	MMK-BSD
01 mar 2025	1 BSD = 2099.4767 MMK	1 MMK = 0.0005 BSD
02 mar 2025	1 BSD = 2095.7028 MMK	1 MMK = 0.0005 BSD
03 mar 2025	1 BSD = 2102.3342 MMK	1 MMK = 0.0005 BSD
04 mar 2025	1 BSD = 2098.861 MMK	1 MMK = 0.0005 BSD
05 mar 2025	1 BSD = 2102.1907 MMK	1 MMK = 0.0005 BSD
06 mar 2025	1 BSD = 2098.7685 MMK	1 MMK = 0.0005 BSD
07 mar 2025	1 BSD = 2097.9582 MMK	1 MMK = 0.0005 BSD
08 mar 2025	1 BSD = 2096.6724 MMK	1 MMK = 0.0005 BSD
09 mar 2025	1 BSD = 2096.6724 MMK	1 MMK = 0.0005 BSD
10 mar 2025	1 BSD = 2098.933 MMK	1 MMK = 0.0005 BSD
11 mar 2025	1 BSD = 2098.971 MMK	1 MMK = 0.0005 BSD
12 mar 2025	1 BSD = 2097.2807 MMK	1 MMK = 0.0005 BSD
13 mar 2025	1 BSD = 2099.021 MMK	1 MMK = 0.0005 BSD
14 mar 2025	1 BSD = 2100.3145 MMK	1 MMK = 0.0005 BSD
15 mar 2025	1 BSD = 2103.5254 MMK	1 MMK = 0.0005 BSD
16 mar 2025	1 BSD = 2104.6723 MMK	1 MMK = 0.0005 BSD
17 mar 2025	1 BSD = 2099.3191 MMK	1 MMK = 0.0005 BSD
18 mar 2025	1 BSD = 2098.9973 MMK	1 MMK = 0.0005 BSD
19 mar 2025	1 BSD = 2099.8193 MMK	1 MMK = 0.0005 BSD
20 mar 2025	1 BSD = 2099.8218 MMK	1 MMK = 0.0005 BSD
21 mar 2025	1 BSD = 2099.1903 MMK	1 MMK = 0.0005 BSD
22 mar 2025	1 BSD = 2104.3576 MMK	1 MMK = 0.0005 BSD
23 mar 2025	1 BSD = 2104.8993 MMK	1 MMK = 0.0005 BSD
24 mar 2025	1 BSD = 2098.0977 MMK	1 MMK = 0.0005 BSD
25 mar 2025	1 BSD = 2100.4008 MMK	1 MMK = 0.0005 BSD
26 mar 2025	1 BSD = 2098.5352 MMK	1 MMK = 0.0005 BSD
27 mar 2025	1 BSD = 2100.7597 MMK	1 MMK = 0.0005 BSD
28 mar 2025	1 BSD = 2099.6686 MMK	1 MMK = 0.0005 BSD
29 mar 2025	1 BSD = 2121.4506 MMK	1 MMK = 0.0005 BSD
30 mar 2025	1 BSD = 2122.2884 MMK	1 MMK = 0.0005 BSD
31 mar 2025	1 BSD = 2100.0792 MMK	1 MMK = 0.0005 BSD

Apr 2025

Dato	BSD-MMK	MMK-BSD
01 apr 2025	1 BSD = 2098.3035 MMK	1 MMK = 0.0005 BSD
02 apr 2025	1 BSD = 2100.0278 MMK	1 MMK = 0.0005 BSD
03 apr 2025	1 BSD = 2099.7002 MMK	1 MMK = 0.0005 BSD
04 apr 2025	1 BSD = 2104.4572 MMK	1 MMK = 0.0005 BSD
05 apr 2025	1 BSD = 2086.6274 MMK	1 MMK = 0.0005 BSD
06 apr 2025	1 BSD = 2086.4947 MMK	1 MMK = 0.0005 BSD
07 apr 2025	1 BSD = 2098.902 MMK	1 MMK = 0.0005 BSD
08 apr 2025	1 BSD = 2101.7765 MMK	1 MMK = 0.0005 BSD
09 apr 2025	1 BSD = 2101.1451 MMK	1 MMK = 0.0005 BSD
10 apr 2025	1 BSD = 2098.2821 MMK	1 MMK = 0.0005 BSD
11 apr 2025	1 BSD = 2099.0969 MMK	1 MMK = 0.0005 BSD
12 apr 2025	1 BSD = 2103.945 MMK	1 MMK = 0.0005 BSD
13 apr 2025	1 BSD = 2103.6646 MMK	1 MMK = 0.0005 BSD
14 apr 2025	1 BSD = 2099.744 MMK	1 MMK = 0.0005 BSD
15 apr 2025	1 BSD = 2097.5477 MMK	1 MMK = 0.0005 BSD
16 apr 2025	1 BSD = 2101.1449 MMK	1 MMK = 0.0005 BSD
17 apr 2025	1 BSD = 2100.3184 MMK	1 MMK = 0.0005 BSD
18 apr 2025	1 BSD = 2100.597 MMK	1 MMK = 0.0005 BSD
19 apr 2025	1 BSD = 2100.7905 MMK	1 MMK = 0.0005 BSD
20 apr 2025	1 BSD = 2100.5266 MMK	1 MMK = 0.0005 BSD
21 apr 2025	1 BSD = 2100.8758 MMK	1 MMK = 0.0005 BSD
22 apr 2025	1 BSD = 2099.5707 MMK	1 MMK = 0.0005 BSD
23 apr 2025	1 BSD = 2099.5569 MMK	1 MMK = 0.0005 BSD
24 apr 2025	1 BSD = 2100.7018 MMK	1 MMK = 0.0005 BSD
25 apr 2025	1 BSD = 2099.5594 MMK	1 MMK = 0.0005 BSD
26 apr 2025	1 BSD = 2099.2636 MMK	1 MMK = 0.0005 BSD
27 apr 2025	1 BSD = 2099.7013 MMK	1 MMK = 0.0005 BSD
28 apr 2025	1 BSD = 2099.2414 MMK	1 MMK = 0.0005 BSD
29 apr 2025	1 BSD = 2100.4779 MMK	1 MMK = 0.0005 BSD
30 apr 2025	1 BSD = 2099.9365 MMK	1 MMK = 0.0005 BSD

May 2025

Dato	BSD-MMK	MMK-BSD
01 maj 2025	1 BSD = 2093.1722 MMK	1 MMK = 0.0005 BSD
02 maj 2025	1 BSD = 2098.9866 MMK	1 MMK = 0.0005 BSD
03 maj 2025	1 BSD = 2094.3022 MMK	1 MMK = 0.0005 BSD
04 maj 2025	1 BSD = 2094.7019 MMK	1 MMK = 0.0005 BSD
05 maj 2025	1 BSD = 2101.5071 MMK	1 MMK = 0.0005 BSD
06 maj 2025	1 BSD = 2100.0404 MMK	1 MMK = 0.0005 BSD
07 maj 2025	1 BSD = 2099.4295 MMK	1 MMK = 0.0005 BSD
08 maj 2025	1 BSD = 2101.6238 MMK	1 MMK = 0.0005 BSD
09 maj 2025	1 BSD = 2100.5572 MMK	1 MMK = 0.0005 BSD
10 maj 2025	1 BSD = 2100.1966 MMK	1 MMK = 0.0005 BSD
11 maj 2025	1 BSD = 2101.3195 MMK	1 MMK = 0.0005 BSD
12 maj 2025	1 BSD = 2103.5961 MMK	1 MMK = 0.0005 BSD
13 maj 2025	1 BSD = 2100.3072 MMK	1 MMK = 0.0005 BSD
14 maj 2025	1 BSD = 2096.756 MMK	1 MMK = 0.0005 BSD
15 maj 2025	1 BSD = 2098.0204 MMK	1 MMK = 0.0005 BSD
16 maj 2025	1 BSD = 2100.3755 MMK	1 MMK = 0.0005 BSD
17 maj 2025	1 BSD = 2092.8071 MMK	1 MMK = 0.0005 BSD
18 maj 2025	1 BSD = 2092.841 MMK	1 MMK = 0.0005 BSD
19 maj 2025	1 BSD = 2099.3577 MMK	1 MMK = 0.0005 BSD
20 maj 2025	1 BSD = 2100.4293 MMK	1 MMK = 0.0005 BSD
21 maj 2025	1 BSD = 2100.0121 MMK	1 MMK = 0.0005 BSD
22 maj 2025	1 BSD = 2102.2713 MMK	1 MMK = 0.0005 BSD
23 maj 2025	1 BSD = 2098.8063 MMK	1 MMK = 0.0005 BSD
24 maj 2025	1 BSD = 2102.7273 MMK	1 MMK = 0.0005 BSD
25 maj 2025	1 BSD = 2102.7141 MMK	1 MMK = 0.0005 BSD
26 maj 2025	1 BSD = 2099.7306 MMK	1 MMK = 0.0005 BSD
27 maj 2025	1 BSD = 2099.781 MMK	1 MMK = 0.0005 BSD
28 maj 2025	1 BSD = 2098.9829 MMK	1 MMK = 0.0005 BSD
29 maj 2025	1 BSD = 2098.9008 MMK	1 MMK = 0.0005 BSD
30 maj 2025	1 BSD = 2100.8138 MMK	1 MMK = 0.0005 BSD
31 maj 2025	1 BSD = 2100.8272 MMK	1 MMK = 0.0005 BSD

Jun 2025

Dato	BSD-MMK	MMK-BSD
01 jun 2025	1 BSD = 2103.6477 MMK	1 MMK = 0.0005 BSD
02 jun 2025	1 BSD = 2100.9942 MMK	1 MMK = 0.0005 BSD
03 jun 2025	1 BSD = 2098.397 MMK	1 MMK = 0.0005 BSD
04 jun 2025	1 BSD = 2099.9851 MMK	1 MMK = 0.0005 BSD
05 jun 2025	1 BSD = 2099.3402 MMK	1 MMK = 0.0005 BSD
06 jun 2025	1 BSD = 2099.7955 MMK	1 MMK = 0.0005 BSD
07 jun 2025	1 BSD = 2095.9338 MMK	1 MMK = 0.0005 BSD
08 jun 2025	1 BSD = 2096.0453 MMK	1 MMK = 0.0005 BSD
09 jun 2025	1 BSD = 2099.5594 MMK	1 MMK = 0.0005 BSD
10 jun 2025	1 BSD = 2100.6595 MMK	1 MMK = 0.0005 BSD
11 jun 2025	1 BSD = 2098.5756 MMK	1 MMK = 0.0005 BSD
12 jun 2025	1 BSD = 2099.7855 MMK	1 MMK = 0.0005 BSD
13 jun 2025	1 BSD = 2097.737 MMK	1 MMK = 0.0005 BSD
14 jun 2025	1 BSD = 2108.4474 MMK	1 MMK = 0.0005 BSD

BSD-MMK og MMK-BSD vekselkurser information

Bahamian Dollar (BSD) er den valuta som bruges i Bahamas. Burmesisk Kyat (MMK) er den valuta som bruges i Myanmar (Burma). De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahamas og Myanmar (Burma), hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder